最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中贝通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 28.51 | -0.38% | 1119.04 | -4767.24 | 50.36 | 0.22% | -250.94 | -1.10% | 1319.62 | 5.80% |
| 20240516 | 28.62 | -0.80% | -5619.76 | -5586.72 | -2790.30 | -6.03% | -3710.77 | -8.03% | 881.31 | 1.91% |
| 20240515 | 28.85 | -4.57% | -8052.74 | -5231.67 | -2832.56 | -4.59% | -5331.51 | -8.63% | 111.33 | 0.18% |
| 20240514 | 30.23 | 4.21% | 582.93 | -6229.61 | 1555.60 | 2.11% | 929.65 | 1.26% | -1902.32 | -2.58% |
| 20240513 | 29.01 | -3.30% | -3790.91 | -11921.89 | -750.34 | -1.73% | -3539.61 | -8.16% | 499.04 | 1.15% |
| 20240510 | 30.00 | -2.47% | -1015.02 | -14576.98 | -769.12 | -1.56% | -3406.87 | -6.90% | 3160.97 | 6.40% |
| 20240509 | 30.76 | 0.49% | -7318.68 | -13841.87 | -2435.25 | -4.65% | -4109.83 | -7.84% | -773.60 | -1.48% |
| 20240508 | 30.61 | -4.28% | -4772.61 | -14907.43 | -3830.50 | -4.97% | -4047.89 | -5.25% | 3105.78 | 4.03% |
| 20240507 | 31.98 | -3.09% | -13794.10 | -4533.89 | -4136.68 | -4.75% | -7982.36 | -9.17% | -1675.06 | -1.93% |
| 20240506 | 33.00 | 0.27% | -13618.25 | -2169.18 | -3405.43 | -3.53% | -3437.74 | -3.56% | -6775.08 | -7.03% |
| 20240430 | 32.91 | 3.72% | -2833.94 | 4896.97 | -34.01 | -0.02% | -1869.46 | -1.30% | -930.47 | -0.65% |
| 20240429 | 31.73 | 2.16% | -10842.93 | 3066.36 | -3500.81 | -2.54% | -2354.39 | -1.71% | -4987.73 | -3.61% |
| 20240426 | 31.06 | 9.99% | -446.00 | 5420.43 | 6543.04 | 9.94% | -3172.51 | -4.82% | -3816.53 | -5.80% |
| 20240425 | 28.24 | -1.02% | -5762.54 | -1227.17 | -1771.97 | -2.94% | -1036.78 | -1.72% | -2953.79 | -4.89% |
| 20240424 | 28.53 | 7.82% | 9468.88 | -66.64 | 3660.72 | 5.17% | 3728.85 | 5.27% | 2079.31 | 2.94% |
| 20240423 | 26.46 | -1.01% | -5661.52 | -3254.82 | -1864.62 | -5.48% | -1980.01 | -5.82% | -1816.89 | -5.34% |
| 20240422 | 26.73 | -3.50% | -3108.76 | -1179.06 | -1146.74 | -3.16% | 179.76 | 0.49% | -2141.78 | -5.89% |
| 20240419 | 27.70 | -0.75% | -4277.34 | -2325.10 | -104.56 | -0.22% | -2821.17 | -5.88% | -1351.61 | -2.82% |
| 20240418 | 27.91 | 0.04% | -3886.25 | -843.02 | -611.44 | -0.91% | -818.96 | -1.22% | -2455.85 | -3.66% |
| 20240417 | 27.90 | 8.22% | 5329.26 | -3575.06 | 472.54 | 0.72% | 1799.81 | 2.75% | 3056.91 | 4.67% |
| 20240416 | 25.78 | -8.55% | 2618.47 | -4369.39 | 211.14 | 0.34% | -680.93 | -1.10% | 3088.26 | 5.00% |
| 20240415 | 28.19 | -1.85% | -3064.26 | -7573.59 | -2292.78 | -3.69% | -3735.62 | -6.00% | 2964.14 | 4.76% |
| 20240412 | 28.72 | -4.01% | 6772.28 | -5004.07 | 1377.52 | 1.53% | 503.21 | 0.56% | 4891.55 | 5.44% |
| 20240411 | 29.92 | -1.42% | -4446.68 | -7857.09 | -3343.48 | -5.45% | -2405.42 | -3.92% | 1302.22 | 2.12% |
| 20240410 | 30.35 | -5.54% | -5141.11 | -10344.76 | -321.79 | -0.47% | -4202.39 | -6.12% | -616.93 | -0.90% |
| 20240409 | 32.13 | 1.10% | -10203.93 | -10515.41 | -2993.06 | -4.60% | -1503.55 | -2.31% | -5707.32 | -8.77% |
| 20240408 | 31.78 | -1.27% | 1440.12 | -3599.04 | 276.74 | 0.52% | -92.74 | -0.17% | 1256.12 | 2.34% |
| 20240403 | 32.19 | -3.10% | -553.52 | -5175.08 | -1475.50 | -2.13% | -3427.14 | -4.95% | 4349.12 | 6.28% |
| 20240402 | 33.22 | -4.90% | -12986.34 | -19100.78 | -5831.15 | -6.10% | -8953.77 | -9.36% | 1798.58 | 1.88% |
| 20240401 | 34.93 | 1.84% | -4095.91 | -7122.49 | -492.44 | -0.48% | -2371.70 | -2.32% | -1231.77 | -1.21% |
中贝通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 28.81 | 0.66% | 2242.94 | -4706.91 | 110.69 | 0.29% | 29.22 | 0.08% | 2103.03 | 5.60% |
| 20240516 | 28.62 | -0.80% | -5619.76 | -5586.72 | -2790.30 | -6.03% | -3710.77 | -8.03% | 881.31 | 1.91% |
| 20240515 | 28.85 | -4.57% | -8052.74 | -5231.67 | -2832.56 | -4.59% | -5331.51 | -8.63% | 111.33 | 0.18% |
| 20240514 | 30.23 | 4.21% | 582.93 | -6229.61 | 1555.60 | 2.11% | 929.65 | 1.26% | -1902.32 | -2.58% |
| 20240513 | 29.01 | -3.30% | -3790.91 | -11921.89 | -750.34 | -1.73% | -3539.61 | -8.16% | 499.04 | 1.15% |
| 20240510 | 30.00 | -2.47% | -1015.02 | -14576.98 | -769.12 | -1.56% | -3406.87 | -6.90% | 3160.97 | 6.40% |
| 20240509 | 30.76 | 0.49% | -7318.68 | -13841.87 | -2435.25 | -4.65% | -4109.83 | -7.84% | -773.60 | -1.48% |
| 20240508 | 30.61 | -4.28% | -4772.61 | -14907.43 | -3830.50 | -4.97% | -4047.89 | -5.25% | 3105.78 | 4.03% |
| 20240507 | 31.98 | -3.09% | -13794.10 | -4533.89 | -4136.68 | -4.75% | -7982.36 | -9.17% | -1675.06 | -1.93% |
| 20240506 | 33.00 | 0.27% | -13618.25 | -2169.18 | -3405.43 | -3.53% | -3437.74 | -3.56% | -6775.08 | -7.03% |
| 20240430 | 32.91 | 3.72% | -2833.94 | 4896.97 | -34.01 | -0.02% | -1869.46 | -1.30% | -930.47 | -0.65% |
| 20240429 | 31.73 | 2.16% | -10842.93 | 3066.36 | -3500.81 | -2.54% | -2354.39 | -1.71% | -4987.73 | -3.61% |
| 20240426 | 31.06 | 9.99% | -446.00 | 5420.43 | 6543.04 | 9.94% | -3172.51 | -4.82% | -3816.53 | -5.80% |
| 20240425 | 28.24 | -1.02% | -5762.54 | -1227.17 | -1771.97 | -2.94% | -1036.78 | -1.72% | -2953.79 | -4.89% |
| 20240424 | 28.53 | 7.82% | 9468.88 | -66.64 | 3660.72 | 5.17% | 3728.85 | 5.27% | 2079.31 | 2.94% |
| 20240423 | 26.46 | -1.01% | -5661.52 | -3254.82 | -1864.62 | -5.48% | -1980.01 | -5.82% | -1816.89 | -5.34% |
| 20240422 | 26.73 | -3.50% | -3108.76 | -1179.06 | -1146.74 | -3.16% | 179.76 | 0.49% | -2141.78 | -5.89% |
| 20240419 | 27.70 | -0.75% | -4277.34 | -2325.10 | -104.56 | -0.22% | -2821.17 | -5.88% | -1351.61 | -2.82% |
| 20240418 | 27.91 | 0.04% | -3886.25 | -843.02 | -611.44 | -0.91% | -818.96 | -1.22% | -2455.85 | -3.66% |
| 20240417 | 27.90 | 8.22% | 5329.26 | -3575.06 | 472.54 | 0.72% | 1799.81 | 2.75% | 3056.91 | 4.67% |
| 20240416 | 25.78 | -8.55% | 2618.47 | -4369.39 | 211.14 | 0.34% | -680.93 | -1.10% | 3088.26 | 5.00% |
| 20240415 | 28.19 | -1.85% | -3064.26 | -7573.59 | -2292.78 | -3.69% | -3735.62 | -6.00% | 2964.14 | 4.76% |
| 20240412 | 28.72 | -4.01% | 6772.28 | -5004.07 | 1377.52 | 1.53% | 503.21 | 0.56% | 4891.55 | 5.44% |
| 20240411 | 29.92 | -1.42% | -4446.68 | -7857.09 | -3343.48 | -5.45% | -2405.42 | -3.92% | 1302.22 | 2.12% |
| 20240410 | 30.35 | -5.54% | -5141.11 | -10344.76 | -321.79 | -0.47% | -4202.39 | -6.12% | -616.93 | -0.90% |
| 20240409 | 32.13 | 1.10% | -10203.93 | -10515.41 | -2993.06 | -4.60% | -1503.55 | -2.31% | -5707.32 | -8.77% |
| 20240408 | 31.78 | -1.27% | 1440.12 | -3599.04 | 276.74 | 0.52% | -92.74 | -0.17% | 1256.12 | 2.34% |
| 20240403 | 32.19 | -3.10% | -553.52 | -5175.08 | -1475.50 | -2.13% | -3427.14 | -4.95% | 4349.12 | 6.28% |
| 20240402 | 33.22 | -4.90% | -12986.34 | -19100.78 | -5831.15 | -6.10% | -8953.77 | -9.36% | 1798.58 | 1.88% |
| 20240401 | 34.93 | 1.84% | -4095.91 | -7122.49 | -492.44 | -0.48% | -2371.70 | -2.32% | -1231.77 | -1.21% |