最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
辰欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.34 | 0.25% | -959.93 | -845.59 | -160.61 | -3.50% | -559.85 | -12.19% | -239.47 | -5.22% |
| 20240516 | 16.30 | -0.97% | -651.52 | -1277.75 | 22.67 | 0.44% | -503.22 | -9.88% | -170.97 | -3.36% |
| 20240515 | 16.46 | -0.96% | -810.17 | -1275.07 | -231.63 | -4.94% | -214.00 | -4.57% | -364.54 | -7.78% |
| 20240514 | 16.62 | 0.12% | 155.83 | -821.91 | -124.45 | -2.14% | 296.07 | 5.09% | -15.79 | -0.27% |
| 20240513 | 16.60 | 0.55% | 79.99 | -519.49 | -351.57 | -3.83% | -153.23 | -1.67% | 584.79 | 6.38% |
| 20240510 | 16.51 | -4.23% | -846.79 | 543.84 | -592.77 | -3.99% | 69.70 | 0.47% | -323.72 | -2.18% |
| 20240509 | 17.24 | 2.99% | 502.68 | 1117.70 | 25.35 | 0.22% | 440.63 | 3.88% | 36.70 | 0.32% |
| 20240508 | 16.74 | -0.12% | 360.16 | 1070.01 | 221.53 | 3.40% | -323.75 | -4.97% | 462.38 | 7.09% |
| 20240507 | 16.76 | 0.96% | 1303.93 | 1177.79 | 177.97 | 2.27% | -319.66 | -4.09% | 1445.62 | 18.47% |
| 20240506 | 16.60 | 3.56% | 1970.02 | 1004.25 | 711.76 | 6.89% | 550.55 | 5.33% | 707.71 | 6.86% |
| 20240430 | 16.03 | 1.20% | 638.35 | 653.19 | -18.91 | -0.28% | 500.37 | 7.50% | 156.89 | 2.35% |
| 20240429 | 15.84 | -0.25% | -759.57 | 788.00 | -22.34 | -0.31% | -254.68 | -3.54% | -482.55 | -6.70% |
| 20240426 | 15.88 | -1.24% | -417.55 | 849.55 | 329.31 | 3.94% | -814.60 | -9.74% | 67.74 | 0.81% |
| 20240425 | 16.08 | 0.82% | 101.04 | 611.68 | 4.43 | 0.04% | -315.78 | -3.09% | 412.39 | 4.03% |
| 20240424 | 15.95 | 2.97% | 2007.27 | 494.49 | 360.70 | 3.40% | 641.58 | 6.05% | 1004.99 | 9.48% |
| 20240423 | 15.49 | 1.64% | 234.80 | 261.81 | 115.90 | 0.71% | 764.53 | 4.71% | -645.63 | -3.97% |
| 20240422 | 15.24 | 2.63% | 248.05 | -259.60 | 39.21 | 0.60% | 118.44 | 1.83% | 90.40 | 1.39% |
| 20240419 | 14.85 | 0.54% | 260.09 | -303.62 | 91.44 | 2.58% | 89.01 | 2.51% | 79.64 | 2.25% |
| 20240418 | 14.77 | -1.40% | -46.98 | -467.85 | -112.76 | -2.58% | -189.72 | -4.35% | 255.50 | 5.85% |
| 20240417 | 14.98 | 2.46% | 345.97 | -130.18 | 128.02 | 2.23% | 431.94 | 7.51% | -213.99 | -3.72% |
| 20240416 | 14.62 | -3.31% | -1157.92 | -353.89 | -405.51 | -6.20% | -382.57 | -5.85% | -369.84 | -5.66% |
| 20240415 | 15.12 | -0.46% | -688.15 | 193.29 | -4.81 | -0.10% | -162.54 | -3.35% | -520.80 | -10.73% |
| 20240412 | 15.19 | -0.52% | -88.41 | -167.22 | -72.79 | -1.56% | 73.60 | 1.57% | -89.22 | -1.91% |
| 20240411 | 15.27 | 3.04% | 854.37 | -27.65 | 224.91 | 3.65% | 455.04 | 7.38% | 174.42 | 2.83% |
| 20240410 | 14.82 | -1.13% | -783.30 | -269.16 | -95.69 | -3.20% | -314.97 | -10.54% | -372.64 | -12.47% |
| 20240409 | 14.99 | 2.25% | 412.42 | -251.15 | 141.67 | 3.75% | 198.61 | 5.26% | 72.14 | 1.91% |
| 20240408 | 14.66 | -2.01% | -658.11 | -360.94 | -365.32 | -7.35% | -303.88 | -6.11% | 11.09 | 0.22% |
| 20240403 | 14.96 | 0.94% | 584.71 | 52.78 | 66.78 | 1.64% | 187.32 | 4.61% | 330.61 | 8.14% |
| 20240402 | 14.82 | 0.47% | -56.19 | 57.64 | -16.60 | -0.38% | -170.12 | -3.89% | 130.53 | 2.98% |
| 20240401 | 14.75 | 2.72% | 933.89 | 44.00 | -77.68 | -1.87% | 411.93 | 9.89% | 599.64 | 14.40% |
辰欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.34 | 0.25% | -959.93 | -845.59 | -160.61 | -3.50% | -559.85 | -12.19% | -239.47 | -5.22% |
| 20240516 | 16.30 | -0.97% | -651.52 | -1277.75 | 22.67 | 0.44% | -503.22 | -9.88% | -170.97 | -3.36% |
| 20240515 | 16.46 | -0.96% | -810.17 | -1275.07 | -231.63 | -4.94% | -214.00 | -4.57% | -364.54 | -7.78% |
| 20240514 | 16.62 | 0.12% | 155.83 | -821.91 | -124.45 | -2.14% | 296.07 | 5.09% | -15.79 | -0.27% |
| 20240513 | 16.60 | 0.55% | 79.99 | -519.49 | -351.57 | -3.83% | -153.23 | -1.67% | 584.79 | 6.38% |
| 20240510 | 16.51 | -4.23% | -846.79 | 543.84 | -592.77 | -3.99% | 69.70 | 0.47% | -323.72 | -2.18% |
| 20240509 | 17.24 | 2.99% | 502.68 | 1117.70 | 25.35 | 0.22% | 440.63 | 3.88% | 36.70 | 0.32% |
| 20240508 | 16.74 | -0.12% | 360.16 | 1070.01 | 221.53 | 3.40% | -323.75 | -4.97% | 462.38 | 7.09% |
| 20240507 | 16.76 | 0.96% | 1303.93 | 1177.79 | 177.97 | 2.27% | -319.66 | -4.09% | 1445.62 | 18.47% |
| 20240506 | 16.60 | 3.56% | 1970.02 | 1004.25 | 711.76 | 6.89% | 550.55 | 5.33% | 707.71 | 6.86% |
| 20240430 | 16.03 | 1.20% | 638.35 | 653.19 | -18.91 | -0.28% | 500.37 | 7.50% | 156.89 | 2.35% |
| 20240429 | 15.84 | -0.25% | -759.57 | 788.00 | -22.34 | -0.31% | -254.68 | -3.54% | -482.55 | -6.70% |
| 20240426 | 15.88 | -1.24% | -417.55 | 849.55 | 329.31 | 3.94% | -814.60 | -9.74% | 67.74 | 0.81% |
| 20240425 | 16.08 | 0.82% | 101.04 | 611.68 | 4.43 | 0.04% | -315.78 | -3.09% | 412.39 | 4.03% |
| 20240424 | 15.95 | 2.97% | 2007.27 | 494.49 | 360.70 | 3.40% | 641.58 | 6.05% | 1004.99 | 9.48% |
| 20240423 | 15.49 | 1.64% | 234.80 | 261.81 | 115.90 | 0.71% | 764.53 | 4.71% | -645.63 | -3.97% |
| 20240422 | 15.24 | 2.63% | 248.05 | -259.60 | 39.21 | 0.60% | 118.44 | 1.83% | 90.40 | 1.39% |
| 20240419 | 14.85 | 0.54% | 260.09 | -303.62 | 91.44 | 2.58% | 89.01 | 2.51% | 79.64 | 2.25% |
| 20240418 | 14.77 | -1.40% | -46.98 | -467.85 | -112.76 | -2.58% | -189.72 | -4.35% | 255.50 | 5.85% |
| 20240417 | 14.98 | 2.46% | 345.97 | -130.18 | 128.02 | 2.23% | 431.94 | 7.51% | -213.99 | -3.72% |
| 20240416 | 14.62 | -3.31% | -1157.92 | -353.89 | -405.51 | -6.20% | -382.57 | -5.85% | -369.84 | -5.66% |
| 20240415 | 15.12 | -0.46% | -688.15 | 193.29 | -4.81 | -0.10% | -162.54 | -3.35% | -520.80 | -10.73% |
| 20240412 | 15.19 | -0.52% | -88.41 | -167.22 | -72.79 | -1.56% | 73.60 | 1.57% | -89.22 | -1.91% |
| 20240411 | 15.27 | 3.04% | 854.37 | -27.65 | 224.91 | 3.65% | 455.04 | 7.38% | 174.42 | 2.83% |
| 20240410 | 14.82 | -1.13% | -783.30 | -269.16 | -95.69 | -3.20% | -314.97 | -10.54% | -372.64 | -12.47% |
| 20240409 | 14.99 | 2.25% | 412.42 | -251.15 | 141.67 | 3.75% | 198.61 | 5.26% | 72.14 | 1.91% |
| 20240408 | 14.66 | -2.01% | -658.11 | -360.94 | -365.32 | -7.35% | -303.88 | -6.11% | 11.09 | 0.22% |
| 20240403 | 14.96 | 0.94% | 584.71 | 52.78 | 66.78 | 1.64% | 187.32 | 4.61% | 330.61 | 8.14% |
| 20240402 | 14.82 | 0.47% | -56.19 | 57.64 | -16.60 | -0.38% | -170.12 | -3.89% | 130.53 | 2.98% |
| 20240401 | 14.75 | 2.72% | 933.89 | 44.00 | -77.68 | -1.87% | 411.93 | 9.89% | 599.64 | 14.40% |