最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沐邦高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.99 | 1.23% | -56.49 | -175.15 | -151.33 | -3.58% | -65.14 | -1.54% | 159.98 | 3.79% |
| 20240516 | 18.76 | -1.73% | -415.99 | 299.53 | 392.98 | 5.99% | -644.50 | -9.82% | -164.47 | -2.50% |
| 20240515 | 19.09 | -0.99% | -565.79 | -1817.26 | -36.83 | -1.15% | -214.79 | -6.69% | -314.17 | -9.79% |
| 20240514 | 19.28 | 0.05% | -1315.84 | -1675.76 | -452.10 | -7.79% | -199.55 | -3.44% | -664.19 | -11.45% |
| 20240513 | 19.27 | -0.16% | 63.56 | -1208.37 | 72.13 | 1.03% | -123.52 | -1.76% | 114.95 | 1.63% |
| 20240510 | 19.30 | -0.16% | 705.72 | -1287.33 | 323.35 | 1.88% | 541.97 | 3.15% | -159.60 | -0.93% |
| 20240509 | 19.33 | 7.99% | -1085.21 | -1727.41 | -1723.81 | -6.71% | 103.75 | 0.40% | 534.85 | 2.08% |
| 20240508 | 17.90 | -1.00% | -1087.72 | 281.19 | 104.67 | 2.26% | -258.49 | -5.58% | -933.90 | -20.16% |
| 20240507 | 18.08 | 3.61% | 1838.90 | 520.62 | 15.29 | 0.27% | 1201.60 | 21.16% | 622.01 | 10.95% |
| 20240506 | 17.45 | 0.93% | -109.14 | -128.99 | -6.83 | -0.12% | 30.68 | 0.53% | -132.99 | -2.31% |
| 20240430 | 17.29 | -1.54% | -302.54 | 19.01 | -116.73 | -4.32% | -196.54 | -7.28% | 10.73 | 0.40% |
| 20240429 | 17.56 | 0.98% | 1148.40 | 128.28 | 284.79 | 3.71% | 880.08 | 11.46% | -16.47 | -0.21% |
| 20240426 | 17.39 | 1.70% | 1442.96 | -156.30 | 344.10 | 7.71% | 326.46 | 7.32% | 772.40 | 17.32% |
| 20240425 | 17.10 | 0.41% | -56.53 | -645.95 | -634.32 | -16.35% | 194.78 | 5.02% | 383.01 | 9.87% |
| 20240424 | 17.03 | -0.18% | -71.05 | 205.74 | 141.17 | 3.56% | -230.14 | -5.80% | 17.92 | 0.45% |
| 20240423 | 17.06 | -0.12% | 77.85 | 1234.39 | -7.46 | -0.27% | 186.79 | 6.64% | -101.48 | -3.61% |
| 20240422 | 17.08 | -1.21% | -480.08 | 1676.08 | 0.21 | 0.01% | -189.70 | -5.45% | -290.59 | -8.35% |
| 20240419 | 17.29 | 0.52% | 563.10 | 869.55 | -145.55 | -2.52% | 848.91 | 14.68% | -140.26 | -2.42% |
| 20240418 | 17.20 | -1.88% | -1058.83 | 310.58 | 217.37 | 4.19% | -762.51 | -14.70% | -513.69 | -9.90% |
| 20240417 | 17.53 | 2.51% | 1082.67 | 25.55 | 1169.82 | 20.90% | -71.41 | -1.28% | -15.74 | -0.28% |
| 20240416 | 17.10 | -2.40% | 599.04 | -1503.17 | 434.23 | 6.88% | 707.34 | 11.20% | -542.53 | -8.59% |
| 20240415 | 17.52 | -3.95% | -1455.14 | -2030.34 | -806.32 | -14.36% | -49.86 | -0.89% | -598.96 | -10.67% |
| 20240412 | 18.24 | -1.72% | -1122.88 | -2190.05 | -704.52 | -18.19% | 110.60 | 2.86% | -528.96 | -13.66% |
| 20240411 | 18.56 | 0.76% | -318.04 | -1893.05 | -67.66 | -1.62% | 144.44 | 3.46% | -394.82 | -9.44% |
| 20240410 | 18.42 | -3.96% | -1456.24 | -1873.13 | -358.90 | -7.51% | -633.82 | -13.27% | -463.52 | -9.70% |
| 20240409 | 19.18 | 0.84% | 89.20 | -1531.01 | -92.94 | -2.04% | 19.69 | 0.43% | 162.45 | 3.56% |
| 20240408 | 19.02 | -3.79% | -2848.04 | -358.11 | -966.03 | -13.66% | -707.40 | -10.00% | -1174.61 | -16.61% |
| 20240403 | 19.77 | -2.23% | -1736.43 | 585.92 | -407.52 | -8.78% | -751.15 | -16.17% | -577.76 | -12.44% |
| 20240402 | 20.22 | 0.60% | 288.52 | 601.23 | -47.74 | -0.72% | -1.39 | -0.02% | 337.65 | 5.08% |
| 20240401 | 20.10 | -0.40% | -66.83 | 749.79 | -16.78 | -0.28% | -348.15 | -5.83% | 298.10 | 4.99% |
沐邦高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.99 | 1.23% | -56.49 | -175.15 | -151.33 | -3.58% | -65.14 | -1.54% | 159.98 | 3.79% |
| 20240516 | 18.76 | -1.73% | -415.99 | 299.53 | 392.98 | 5.99% | -644.50 | -9.82% | -164.47 | -2.50% |
| 20240515 | 19.09 | -0.99% | -565.79 | -1817.26 | -36.83 | -1.15% | -214.79 | -6.69% | -314.17 | -9.79% |
| 20240514 | 19.28 | 0.05% | -1315.84 | -1675.76 | -452.10 | -7.79% | -199.55 | -3.44% | -664.19 | -11.45% |
| 20240513 | 19.27 | -0.16% | 63.56 | -1208.37 | 72.13 | 1.03% | -123.52 | -1.76% | 114.95 | 1.63% |
| 20240510 | 19.30 | -0.16% | 705.72 | -1287.33 | 323.35 | 1.88% | 541.97 | 3.15% | -159.60 | -0.93% |
| 20240509 | 19.33 | 7.99% | -1085.21 | -1727.41 | -1723.81 | -6.71% | 103.75 | 0.40% | 534.85 | 2.08% |
| 20240508 | 17.90 | -1.00% | -1087.72 | 281.19 | 104.67 | 2.26% | -258.49 | -5.58% | -933.90 | -20.16% |
| 20240507 | 18.08 | 3.61% | 1838.90 | 520.62 | 15.29 | 0.27% | 1201.60 | 21.16% | 622.01 | 10.95% |
| 20240506 | 17.45 | 0.93% | -109.14 | -128.99 | -6.83 | -0.12% | 30.68 | 0.53% | -132.99 | -2.31% |
| 20240430 | 17.29 | -1.54% | -302.54 | 19.01 | -116.73 | -4.32% | -196.54 | -7.28% | 10.73 | 0.40% |
| 20240429 | 17.56 | 0.98% | 1148.40 | 128.28 | 284.79 | 3.71% | 880.08 | 11.46% | -16.47 | -0.21% |
| 20240426 | 17.39 | 1.70% | 1442.96 | -156.30 | 344.10 | 7.71% | 326.46 | 7.32% | 772.40 | 17.32% |
| 20240425 | 17.10 | 0.41% | -56.53 | -645.95 | -634.32 | -16.35% | 194.78 | 5.02% | 383.01 | 9.87% |
| 20240424 | 17.03 | -0.18% | -71.05 | 205.74 | 141.17 | 3.56% | -230.14 | -5.80% | 17.92 | 0.45% |
| 20240423 | 17.06 | -0.12% | 77.85 | 1234.39 | -7.46 | -0.27% | 186.79 | 6.64% | -101.48 | -3.61% |
| 20240422 | 17.08 | -1.21% | -480.08 | 1676.08 | 0.21 | 0.01% | -189.70 | -5.45% | -290.59 | -8.35% |
| 20240419 | 17.29 | 0.52% | 563.10 | 869.55 | -145.55 | -2.52% | 848.91 | 14.68% | -140.26 | -2.42% |
| 20240418 | 17.20 | -1.88% | -1058.83 | 310.58 | 217.37 | 4.19% | -762.51 | -14.70% | -513.69 | -9.90% |
| 20240417 | 17.53 | 2.51% | 1082.67 | 25.55 | 1169.82 | 20.90% | -71.41 | -1.28% | -15.74 | -0.28% |
| 20240416 | 17.10 | -2.40% | 599.04 | -1503.17 | 434.23 | 6.88% | 707.34 | 11.20% | -542.53 | -8.59% |
| 20240415 | 17.52 | -3.95% | -1455.14 | -2030.34 | -806.32 | -14.36% | -49.86 | -0.89% | -598.96 | -10.67% |
| 20240412 | 18.24 | -1.72% | -1122.88 | -2190.05 | -704.52 | -18.19% | 110.60 | 2.86% | -528.96 | -13.66% |
| 20240411 | 18.56 | 0.76% | -318.04 | -1893.05 | -67.66 | -1.62% | 144.44 | 3.46% | -394.82 | -9.44% |
| 20240410 | 18.42 | -3.96% | -1456.24 | -1873.13 | -358.90 | -7.51% | -633.82 | -13.27% | -463.52 | -9.70% |
| 20240409 | 19.18 | 0.84% | 89.20 | -1531.01 | -92.94 | -2.04% | 19.69 | 0.43% | 162.45 | 3.56% |
| 20240408 | 19.02 | -3.79% | -2848.04 | -358.11 | -966.03 | -13.66% | -707.40 | -10.00% | -1174.61 | -16.61% |
| 20240403 | 19.77 | -2.23% | -1736.43 | 585.92 | -407.52 | -8.78% | -751.15 | -16.17% | -577.76 | -12.44% |
| 20240402 | 20.22 | 0.60% | 288.52 | 601.23 | -47.74 | -0.72% | -1.39 | -0.02% | 337.65 | 5.08% |
| 20240401 | 20.10 | -0.40% | -66.83 | 749.79 | -16.78 | -0.28% | -348.15 | -5.83% | 298.10 | 4.99% |