最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉翔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.60 | -2.65% | -1277.70 | -1739.27 | -308.82 | -4.16% | -559.15 | -7.52% | -409.73 | -5.51% |
| 20240418 | 6.78 | -1.17% | 155.79 | -2149.63 | -173.03 | -2.15% | -72.56 | -0.90% | 401.38 | 5.00% |
| 20240417 | 6.86 | 7.86% | 653.79 | -2106.76 | 150.44 | 1.54% | 147.58 | 1.51% | 355.77 | 3.65% |
| 20240416 | 6.36 | -10.04% | -678.96 | -3018.69 | -211.02 | -1.88% | -150.52 | -1.34% | -317.42 | -2.83% |
| 20240415 | 7.07 | -9.94% | -2242.68 | -3038.64 | -1196.84 | -7.30% | -870.79 | -5.31% | -175.05 | -1.07% |
| 20240412 | 7.85 | -3.56% | -1660.86 | -1796.95 | -719.18 | -7.01% | -845.84 | -8.25% | -95.84 | -0.93% |
| 20240411 | 8.14 | -0.49% | 598.87 | -554.50 | -130.16 | -0.99% | -203.71 | -1.55% | 932.74 | 7.08% |
| 20240410 | 8.18 | -3.88% | -1246.24 | 1115.22 | -761.49 | -4.06% | -1364.32 | -7.28% | 879.57 | 4.69% |
| 20240409 | 8.51 | -0.70% | -554.09 | 2021.82 | -230.97 | -0.92% | -77.48 | -0.31% | -245.64 | -0.98% |
| 20240408 | 8.57 | 1.54% | -1036.53 | 2508.74 | 44.85 | 0.15% | 364.08 | 1.24% | -1445.46 | -4.94% |
| 20240403 | 8.44 | 1.56% | -589.06 | 2655.72 | 523.27 | 1.84% | -110.24 | -0.39% | -1002.09 | -3.52% |
| 20240402 | 8.31 | 6.13% | 2210.75 | 1834.62 | 1539.56 | 5.89% | 1111.42 | 4.25% | -440.23 | -1.68% |
| 20240401 | 7.83 | 3.30% | 406.71 | 170.89 | 145.11 | 1.83% | 487.49 | 6.15% | -225.89 | -2.85% |
| 20240329 | 7.58 | 1.74% | 654.92 | -219.60 | 255.95 | 5.04% | 220.07 | 4.33% | 178.90 | 3.52% |
| 20240328 | 7.45 | 2.62% | 784.05 | -1521.28 | 191.83 | 3.24% | 222.15 | 3.75% | 370.07 | 6.24% |
| 20240327 | 7.26 | -4.47% | -1439.15 | -2174.37 | -297.83 | -5.05% | -781.76 | -13.24% | -359.56 | -6.09% |
| 20240326 | 7.60 | 0.66% | -580.07 | -1168.43 | -124.17 | -1.73% | -169.67 | -2.36% | -286.23 | -3.98% |
| 20240325 | 7.55 | -2.58% | -481.18 | -1426.65 | -245.38 | -3.37% | -765.89 | -10.50% | 530.09 | 7.27% |
| 20240322 | 7.75 | -3.37% | -1928.74 | -859.22 | -1045.73 | -11.26% | -1121.09 | -12.07% | 238.08 | 2.56% |
| 20240321 | 8.02 | 0.25% | -834.14 | 409.19 | -461.26 | -5.24% | -506.00 | -5.75% | 133.12 | 1.51% |
| 20240320 | 8.00 | 1.65% | 1003.58 | 586.55 | 708.11 | 8.26% | -90.77 | -1.06% | 386.24 | 4.50% |
| 20240319 | 7.87 | -0.25% | 103.02 | -487.29 | -382.39 | -3.96% | 141.03 | 1.46% | 344.38 | 3.57% |
| 20240318 | 7.89 | 0.77% | 560.16 | -711.03 | 322.05 | 3.92% | -131.04 | -1.60% | 369.15 | 4.50% |
| 20240315 | 7.83 | 2.35% | 2325.28 | -331.59 | 222.68 | 2.25% | 1096.32 | 11.08% | 1006.28 | 10.17% |
| 20240314 | 7.65 | -0.78% | -849.02 | -891.41 | -283.90 | -3.58% | -413.59 | -5.21% | -151.53 | -1.91% |
| 20240313 | 7.71 | -0.26% | -696.14 | -330.29 | -365.73 | -5.49% | -369.89 | -5.55% | 39.48 | 0.59% |
| 20240312 | 7.73 | -0.64% | -1190.08 | 229.42 | -606.13 | -6.74% | -738.38 | -8.21% | 154.43 | 1.72% |
| 20240311 | 7.78 | 3.60% | 1948.62 | -103.12 | 701.49 | 6.13% | 769.12 | 6.72% | 478.01 | 4.17% |
| 20240308 | 7.51 | -0.66% | -585.03 | -893.98 | -337.14 | -4.38% | -272.42 | -3.54% | 24.53 | 0.32% |
| 20240307 | 7.56 | 1.20% | 982.34 | -2036.22 | 277.22 | 1.96% | 344.52 | 2.44% | 360.60 | 2.55% |
吉翔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.60 | -2.65% | -1277.70 | -1739.27 | -308.82 | -4.16% | -559.15 | -7.52% | -409.73 | -5.51% |
| 20240418 | 6.78 | -1.17% | 155.79 | -2149.63 | -173.03 | -2.15% | -72.56 | -0.90% | 401.38 | 5.00% |
| 20240417 | 6.86 | 7.86% | 653.79 | -2106.76 | 150.44 | 1.54% | 147.58 | 1.51% | 355.77 | 3.65% |
| 20240416 | 6.36 | -10.04% | -678.96 | -3018.69 | -211.02 | -1.88% | -150.52 | -1.34% | -317.42 | -2.83% |
| 20240415 | 7.07 | -9.94% | -2242.68 | -3038.64 | -1196.84 | -7.30% | -870.79 | -5.31% | -175.05 | -1.07% |
| 20240412 | 7.85 | -3.56% | -1660.86 | -1796.95 | -719.18 | -7.01% | -845.84 | -8.25% | -95.84 | -0.93% |
| 20240411 | 8.14 | -0.49% | 598.87 | -554.50 | -130.16 | -0.99% | -203.71 | -1.55% | 932.74 | 7.08% |
| 20240410 | 8.18 | -3.88% | -1246.24 | 1115.22 | -761.49 | -4.06% | -1364.32 | -7.28% | 879.57 | 4.69% |
| 20240409 | 8.51 | -0.70% | -554.09 | 2021.82 | -230.97 | -0.92% | -77.48 | -0.31% | -245.64 | -0.98% |
| 20240408 | 8.57 | 1.54% | -1036.53 | 2508.74 | 44.85 | 0.15% | 364.08 | 1.24% | -1445.46 | -4.94% |
| 20240403 | 8.44 | 1.56% | -589.06 | 2655.72 | 523.27 | 1.84% | -110.24 | -0.39% | -1002.09 | -3.52% |
| 20240402 | 8.31 | 6.13% | 2210.75 | 1834.62 | 1539.56 | 5.89% | 1111.42 | 4.25% | -440.23 | -1.68% |
| 20240401 | 7.83 | 3.30% | 406.71 | 170.89 | 145.11 | 1.83% | 487.49 | 6.15% | -225.89 | -2.85% |
| 20240329 | 7.58 | 1.74% | 654.92 | -219.60 | 255.95 | 5.04% | 220.07 | 4.33% | 178.90 | 3.52% |
| 20240328 | 7.45 | 2.62% | 784.05 | -1521.28 | 191.83 | 3.24% | 222.15 | 3.75% | 370.07 | 6.24% |
| 20240327 | 7.26 | -4.47% | -1439.15 | -2174.37 | -297.83 | -5.05% | -781.76 | -13.24% | -359.56 | -6.09% |
| 20240326 | 7.60 | 0.66% | -580.07 | -1168.43 | -124.17 | -1.73% | -169.67 | -2.36% | -286.23 | -3.98% |
| 20240325 | 7.55 | -2.58% | -481.18 | -1426.65 | -245.38 | -3.37% | -765.89 | -10.50% | 530.09 | 7.27% |
| 20240322 | 7.75 | -3.37% | -1928.74 | -859.22 | -1045.73 | -11.26% | -1121.09 | -12.07% | 238.08 | 2.56% |
| 20240321 | 8.02 | 0.25% | -834.14 | 409.19 | -461.26 | -5.24% | -506.00 | -5.75% | 133.12 | 1.51% |
| 20240320 | 8.00 | 1.65% | 1003.58 | 586.55 | 708.11 | 8.26% | -90.77 | -1.06% | 386.24 | 4.50% |
| 20240319 | 7.87 | -0.25% | 103.02 | -487.29 | -382.39 | -3.96% | 141.03 | 1.46% | 344.38 | 3.57% |
| 20240318 | 7.89 | 0.77% | 560.16 | -711.03 | 322.05 | 3.92% | -131.04 | -1.60% | 369.15 | 4.50% |
| 20240315 | 7.83 | 2.35% | 2325.28 | -331.59 | 222.68 | 2.25% | 1096.32 | 11.08% | 1006.28 | 10.17% |
| 20240314 | 7.65 | -0.78% | -849.02 | -891.41 | -283.90 | -3.58% | -413.59 | -5.21% | -151.53 | -1.91% |
| 20240313 | 7.71 | -0.26% | -696.14 | -330.29 | -365.73 | -5.49% | -369.89 | -5.55% | 39.48 | 0.59% |
| 20240312 | 7.73 | -0.64% | -1190.08 | 229.42 | -606.13 | -6.74% | -738.38 | -8.21% | 154.43 | 1.72% |
| 20240311 | 7.78 | 3.60% | 1948.62 | -103.12 | 701.49 | 6.13% | 769.12 | 6.72% | 478.01 | 4.17% |
| 20240308 | 7.51 | -0.66% | -585.03 | -893.98 | -337.14 | -4.38% | -272.42 | -3.54% | 24.53 | 0.32% |
| 20240307 | 7.56 | 1.20% | 982.34 | -2036.22 | 277.22 | 1.96% | 344.52 | 2.44% | 360.60 | 2.55% |