最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
集友股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 5.66 | 0.71% | 181.77 | 466.33 | 88.89 | 2.74% | -76.23 | -2.35% | 169.11 | 5.22% |
| 20240425 | 5.62 | 2.74% | 222.43 | 410.08 | 72.91 | 2.59% | 49.43 | 1.75% | 100.09 | 3.55% |
| 20240424 | 5.47 | 1.86% | 47.58 | 382.93 | 302.19 | 10.96% | -16.11 | -0.58% | -238.50 | -8.65% |
| 20240423 | 5.37 | 0.00% | 97.72 | -1682.93 | 0.00 | 0.00% | 151.90 | 5.54% | -54.18 | -1.98% |
| 20240422 | 5.37 | -1.10% | 821.28 | -1650.23 | 2.34 | 0.05% | 568.48 | 11.41% | 250.46 | 5.03% |
| 20240419 | 5.43 | -1.99% | -82.63 | -1620.42 | 32.64 | 1.20% | -172.68 | -6.33% | 57.41 | 2.10% |
| 20240418 | 5.54 | -1.42% | -38.91 | -1820.89 | 45.76 | 0.76% | 224.70 | 3.71% | -309.37 | -5.11% |
| 20240417 | 5.62 | 3.88% | -2308.00 | -1866.65 | -1763.67 | -19.46% | 233.71 | 2.58% | -778.04 | -8.59% |
| 20240416 | 5.41 | -5.09% | -145.75 | -252.15 | 32.70 | 0.57% | 446.97 | 7.77% | -625.42 | -10.87% |
| 20240415 | 5.70 | -4.84% | -503.06 | -284.85 | 32.15 | 0.67% | 338.04 | 7.08% | -873.25 | -18.29% |
| 20240412 | 5.99 | -2.92% | -368.77 | -212.92 | -167.83 | -5.56% | -106.44 | -3.53% | -94.50 | -3.13% |
| 20240411 | 6.17 | -0.32% | -120.17 | 100.36 | 0.00 | 0.00% | -81.32 | -3.19% | -38.85 | -1.52% |
| 20240410 | 6.19 | -2.98% | -372.42 | 373.48 | -149.17 | -5.09% | -94.29 | -3.22% | -128.96 | -4.40% |
| 20240409 | 6.38 | 2.57% | 815.08 | 317.87 | 0.00 | 0.00% | 366.61 | 11.90% | 448.47 | 14.56% |
| 20240408 | 6.22 | -3.57% | -267.85 | 152.54 | 104.08 | 3.09% | -71.16 | -2.11% | -300.77 | -8.93% |
| 20240403 | 6.45 | 0.94% | 230.20 | 48.46 | 145.45 | 4.28% | 267.49 | 7.88% | -182.74 | -5.38% |
| 20240402 | 6.39 | 2.57% | 60.04 | -170.20 | 273.12 | 6.19% | 204.90 | 4.64% | -417.98 | -9.47% |
| 20240401 | 6.23 | 2.13% | -249.89 | -482.19 | -204.78 | -5.41% | -220.75 | -5.83% | 175.64 | 4.64% |
| 20240329 | 6.10 | 0.49% | 114.34 | -341.18 | -165.33 | -6.95% | 35.07 | 1.47% | 244.60 | 10.28% |
| 20240328 | 6.07 | 2.36% | 77.46 | -175.85 | 0.00 | 0.00% | 87.91 | 3.81% | -10.45 | -0.45% |
| 20240327 | 5.93 | -2.63% | -264.38 | -303.80 | -73.21 | -2.84% | -15.97 | -0.62% | -175.20 | -6.80% |
| 20240326 | 6.09 | 0.83% | -272.27 | -166.75 | -38.87 | -1.73% | -179.65 | -7.98% | -53.75 | -2.39% |
| 20240325 | 6.04 | -2.89% | -367.65 | -371.91 | -63.77 | -3.14% | -238.16 | -11.73% | -65.72 | -3.24% |
| 20240322 | 6.22 | -2.05% | -208.68 | -346.55 | 0.00 | 0.00% | -130.13 | -5.69% | -78.55 | -3.44% |
| 20240321 | 6.35 | -0.31% | -249.03 | -235.54 | -127.95 | -4.99% | -101.44 | -3.95% | -19.64 | -0.77% |
| 20240320 | 6.37 | 1.11% | 72.26 | -204.16 | 63.84 | 1.97% | 238.93 | 7.36% | -230.51 | -7.10% |
| 20240319 | 6.30 | -0.16% | -35.68 | -207.62 | -244.03 | -9.98% | -51.10 | -2.09% | 259.45 | 10.61% |
| 20240318 | 6.31 | 1.61% | 142.14 | 376.99 | -38.41 | -1.47% | -82.16 | -3.14% | 262.71 | 10.03% |
| 20240315 | 6.21 | 1.47% | 572.60 | 456.19 | 111.01 | 4.37% | 135.81 | 5.34% | 325.78 | 12.82% |
| 20240314 | 6.12 | -0.16% | -23.93 | 279.56 | -96.57 | -3.21% | -71.44 | -2.38% | 144.08 | 4.80% |
集友股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 5.66 | 0.71% | 181.77 | 466.33 | 88.89 | 2.74% | -76.23 | -2.35% | 169.11 | 5.22% |
| 20240425 | 5.62 | 2.74% | 222.43 | 410.08 | 72.91 | 2.59% | 49.43 | 1.75% | 100.09 | 3.55% |
| 20240424 | 5.47 | 1.86% | 47.58 | 382.93 | 302.19 | 10.96% | -16.11 | -0.58% | -238.50 | -8.65% |
| 20240423 | 5.37 | 0.00% | 97.72 | -1682.93 | 0.00 | 0.00% | 151.90 | 5.54% | -54.18 | -1.98% |
| 20240422 | 5.37 | -1.10% | 821.28 | -1650.23 | 2.34 | 0.05% | 568.48 | 11.41% | 250.46 | 5.03% |
| 20240419 | 5.43 | -1.99% | -82.63 | -1620.42 | 32.64 | 1.20% | -172.68 | -6.33% | 57.41 | 2.10% |
| 20240418 | 5.54 | -1.42% | -38.91 | -1820.89 | 45.76 | 0.76% | 224.70 | 3.71% | -309.37 | -5.11% |
| 20240417 | 5.62 | 3.88% | -2308.00 | -1866.65 | -1763.67 | -19.46% | 233.71 | 2.58% | -778.04 | -8.59% |
| 20240416 | 5.41 | -5.09% | -145.75 | -252.15 | 32.70 | 0.57% | 446.97 | 7.77% | -625.42 | -10.87% |
| 20240415 | 5.70 | -4.84% | -503.06 | -284.85 | 32.15 | 0.67% | 338.04 | 7.08% | -873.25 | -18.29% |
| 20240412 | 5.99 | -2.92% | -368.77 | -212.92 | -167.83 | -5.56% | -106.44 | -3.53% | -94.50 | -3.13% |
| 20240411 | 6.17 | -0.32% | -120.17 | 100.36 | 0.00 | 0.00% | -81.32 | -3.19% | -38.85 | -1.52% |
| 20240410 | 6.19 | -2.98% | -372.42 | 373.48 | -149.17 | -5.09% | -94.29 | -3.22% | -128.96 | -4.40% |
| 20240409 | 6.38 | 2.57% | 815.08 | 317.87 | 0.00 | 0.00% | 366.61 | 11.90% | 448.47 | 14.56% |
| 20240408 | 6.22 | -3.57% | -267.85 | 152.54 | 104.08 | 3.09% | -71.16 | -2.11% | -300.77 | -8.93% |
| 20240403 | 6.45 | 0.94% | 230.20 | 48.46 | 145.45 | 4.28% | 267.49 | 7.88% | -182.74 | -5.38% |
| 20240402 | 6.39 | 2.57% | 60.04 | -170.20 | 273.12 | 6.19% | 204.90 | 4.64% | -417.98 | -9.47% |
| 20240401 | 6.23 | 2.13% | -249.89 | -482.19 | -204.78 | -5.41% | -220.75 | -5.83% | 175.64 | 4.64% |
| 20240329 | 6.10 | 0.49% | 114.34 | -341.18 | -165.33 | -6.95% | 35.07 | 1.47% | 244.60 | 10.28% |
| 20240328 | 6.07 | 2.36% | 77.46 | -175.85 | 0.00 | 0.00% | 87.91 | 3.81% | -10.45 | -0.45% |
| 20240327 | 5.93 | -2.63% | -264.38 | -303.80 | -73.21 | -2.84% | -15.97 | -0.62% | -175.20 | -6.80% |
| 20240326 | 6.09 | 0.83% | -272.27 | -166.75 | -38.87 | -1.73% | -179.65 | -7.98% | -53.75 | -2.39% |
| 20240325 | 6.04 | -2.89% | -367.65 | -371.91 | -63.77 | -3.14% | -238.16 | -11.73% | -65.72 | -3.24% |
| 20240322 | 6.22 | -2.05% | -208.68 | -346.55 | 0.00 | 0.00% | -130.13 | -5.69% | -78.55 | -3.44% |
| 20240321 | 6.35 | -0.31% | -249.03 | -235.54 | -127.95 | -4.99% | -101.44 | -3.95% | -19.64 | -0.77% |
| 20240320 | 6.37 | 1.11% | 72.26 | -204.16 | 63.84 | 1.97% | 238.93 | 7.36% | -230.51 | -7.10% |
| 20240319 | 6.30 | -0.16% | -35.68 | -207.62 | -244.03 | -9.98% | -51.10 | -2.09% | 259.45 | 10.61% |
| 20240318 | 6.31 | 1.61% | 142.14 | 376.99 | -38.41 | -1.47% | -82.16 | -3.14% | 262.71 | 10.03% |
| 20240315 | 6.21 | 1.47% | 572.60 | 456.19 | 111.01 | 4.37% | 135.81 | 5.34% | 325.78 | 12.82% |
| 20240314 | 6.12 | -0.16% | -23.93 | 279.56 | -96.57 | -3.21% | -71.44 | -2.38% | 144.08 | 4.80% |