最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
八方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 36.58 | 2.09% | 311.72 | 120.74 | 53.27 | 1.45% | 79.58 | 2.17% | 178.87 | 4.88% |
| 20240516 | 35.83 | -0.14% | -179.97 | 27.78 | 0.00 | 0.00% | 46.61 | 1.79% | -226.58 | -8.69% |
| 20240515 | 35.88 | -1.70% | -364.45 | 30.34 | 0.00 | 0.00% | -255.67 | -10.33% | -108.78 | -4.39% |
| 20240514 | 36.50 | 2.10% | 174.92 | -6.12 | 36.50 | 1.23% | 129.67 | 4.38% | 8.75 | 0.30% |
| 20240513 | 35.75 | -2.77% | -444.29 | 66.76 | 30.97 | 0.86% | -242.75 | -6.77% | -232.51 | -6.48% |
| 20240510 | 36.77 | -2.21% | -757.14 | 144.22 | -39.69 | -1.13% | -236.69 | -6.75% | -480.76 | -13.71% |
| 20240509 | 37.60 | 4.01% | 342.75 | -0.67 | 2.56 | 0.06% | 288.92 | 6.65% | 51.27 | 1.18% |
| 20240508 | 36.15 | -2.35% | -410.36 | -34.91 | -36.46 | -1.08% | -81.37 | -2.42% | -292.53 | -8.70% |
| 20240507 | 37.02 | 0.79% | 158.70 | 1.55 | 109.38 | 2.64% | 296.42 | 7.15% | -247.10 | -5.96% |
| 20240506 | 36.73 | 5.49% | 1010.28 | 62.47 | 108.43 | 1.82% | 607.51 | 10.19% | 294.34 | 4.94% |
| 20240430 | 34.82 | -5.51% | -914.37 | -45.96 | -184.58 | -3.06% | -285.42 | -4.74% | -444.37 | -7.38% |
| 20240429 | 36.85 | 5.47% | 157.67 | 138.62 | -31.68 | -0.68% | 141.80 | 3.06% | 47.55 | 1.03% |
| 20240426 | 34.94 | 1.45% | 523.25 | 170.30 | 0.00 | 0.00% | 149.49 | 4.80% | 373.76 | 12.00% |
| 20240425 | 34.44 | 1.44% | 345.65 | 170.30 | 170.30 | 4.78% | 147.52 | 4.14% | 27.83 | 0.78% |
| 20240424 | 33.95 | -1.25% | -478.01 | 0.00 | 0.00 | 0.00% | -174.58 | -5.56% | -303.43 | -9.67% |
| 20240423 | 34.38 | 3.09% | 36.83 | 30.25 | 0.00 | 0.00% | 134.34 | 2.85% | -97.51 | -2.07% |
| 20240422 | 33.35 | 1.96% | -169.96 | -243.50 | 0.00 | 0.00% | 53.63 | 1.38% | -223.59 | -5.74% |
| 20240419 | 32.71 | -1.86% | -339.13 | -209.16 | 0.00 | 0.00% | 52.52 | 1.50% | -391.65 | -11.22% |
| 20240418 | 33.33 | 0.88% | -22.19 | -209.16 | 0.00 | 0.00% | 51.79 | 1.25% | -73.98 | -1.79% |
| 20240417 | 33.04 | 6.24% | 254.34 | -241.13 | 30.25 | 0.68% | 31.48 | 0.71% | 192.61 | 4.33% |
| 20240416 | 31.10 | -6.69% | -561.56 | -271.38 | -273.75 | -4.67% | 40.05 | 0.68% | -327.86 | -5.59% |
| 20240415 | 33.33 | -4.77% | -746.52 | 2.37 | 34.34 | 0.53% | -183.07 | -2.82% | -597.79 | -9.22% |
| 20240412 | 35.00 | -2.07% | -525.58 | -31.97 | 0.00 | 0.00% | -183.72 | -4.77% | -341.86 | -8.87% |
| 20240411 | 35.74 | -1.27% | -426.27 | -31.97 | -31.97 | -1.17% | 97.72 | 3.58% | -492.02 | -18.04% |
| 20240410 | 36.20 | -3.47% | -693.17 | 0.00 | 0.00 | 0.00% | -99.63 | -3.24% | -593.54 | -19.31% |
| 20240409 | 37.50 | 3.14% | 704.54 | 0.00 | 0.00 | 0.00% | 209.07 | 4.96% | 495.47 | 11.74% |
| 20240408 | 36.36 | -3.30% | -40.62 | 38.60 | 0.00 | 0.00% | -168.91 | -4.67% | 128.29 | 3.55% |
| 20240403 | 37.60 | -2.79% | -556.59 | 83.48 | 0.00 | 0.00% | -66.46 | -2.67% | -490.13 | -19.72% |
| 20240402 | 38.68 | -0.54% | 194.07 | 83.48 | 0.00 | 0.00% | 134.95 | 3.90% | 59.12 | 1.71% |
| 20240401 | 38.89 | 5.02% | -382.81 | 117.57 | 0.00 | 0.00% | 184.93 | 3.94% | -567.74 | -12.11% |
八方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 36.58 | 2.09% | 311.72 | 120.74 | 53.27 | 1.45% | 79.58 | 2.17% | 178.87 | 4.88% |
| 20240516 | 35.83 | -0.14% | -179.97 | 27.78 | 0.00 | 0.00% | 46.61 | 1.79% | -226.58 | -8.69% |
| 20240515 | 35.88 | -1.70% | -364.45 | 30.34 | 0.00 | 0.00% | -255.67 | -10.33% | -108.78 | -4.39% |
| 20240514 | 36.50 | 2.10% | 174.92 | -6.12 | 36.50 | 1.23% | 129.67 | 4.38% | 8.75 | 0.30% |
| 20240513 | 35.75 | -2.77% | -444.29 | 66.76 | 30.97 | 0.86% | -242.75 | -6.77% | -232.51 | -6.48% |
| 20240510 | 36.77 | -2.21% | -757.14 | 144.22 | -39.69 | -1.13% | -236.69 | -6.75% | -480.76 | -13.71% |
| 20240509 | 37.60 | 4.01% | 342.75 | -0.67 | 2.56 | 0.06% | 288.92 | 6.65% | 51.27 | 1.18% |
| 20240508 | 36.15 | -2.35% | -410.36 | -34.91 | -36.46 | -1.08% | -81.37 | -2.42% | -292.53 | -8.70% |
| 20240507 | 37.02 | 0.79% | 158.70 | 1.55 | 109.38 | 2.64% | 296.42 | 7.15% | -247.10 | -5.96% |
| 20240506 | 36.73 | 5.49% | 1010.28 | 62.47 | 108.43 | 1.82% | 607.51 | 10.19% | 294.34 | 4.94% |
| 20240430 | 34.82 | -5.51% | -914.37 | -45.96 | -184.58 | -3.06% | -285.42 | -4.74% | -444.37 | -7.38% |
| 20240429 | 36.85 | 5.47% | 157.67 | 138.62 | -31.68 | -0.68% | 141.80 | 3.06% | 47.55 | 1.03% |
| 20240426 | 34.94 | 1.45% | 523.25 | 170.30 | 0.00 | 0.00% | 149.49 | 4.80% | 373.76 | 12.00% |
| 20240425 | 34.44 | 1.44% | 345.65 | 170.30 | 170.30 | 4.78% | 147.52 | 4.14% | 27.83 | 0.78% |
| 20240424 | 33.95 | -1.25% | -478.01 | 0.00 | 0.00 | 0.00% | -174.58 | -5.56% | -303.43 | -9.67% |
| 20240423 | 34.38 | 3.09% | 36.83 | 30.25 | 0.00 | 0.00% | 134.34 | 2.85% | -97.51 | -2.07% |
| 20240422 | 33.35 | 1.96% | -169.96 | -243.50 | 0.00 | 0.00% | 53.63 | 1.38% | -223.59 | -5.74% |
| 20240419 | 32.71 | -1.86% | -339.13 | -209.16 | 0.00 | 0.00% | 52.52 | 1.50% | -391.65 | -11.22% |
| 20240418 | 33.33 | 0.88% | -22.19 | -209.16 | 0.00 | 0.00% | 51.79 | 1.25% | -73.98 | -1.79% |
| 20240417 | 33.04 | 6.24% | 254.34 | -241.13 | 30.25 | 0.68% | 31.48 | 0.71% | 192.61 | 4.33% |
| 20240416 | 31.10 | -6.69% | -561.56 | -271.38 | -273.75 | -4.67% | 40.05 | 0.68% | -327.86 | -5.59% |
| 20240415 | 33.33 | -4.77% | -746.52 | 2.37 | 34.34 | 0.53% | -183.07 | -2.82% | -597.79 | -9.22% |
| 20240412 | 35.00 | -2.07% | -525.58 | -31.97 | 0.00 | 0.00% | -183.72 | -4.77% | -341.86 | -8.87% |
| 20240411 | 35.74 | -1.27% | -426.27 | -31.97 | -31.97 | -1.17% | 97.72 | 3.58% | -492.02 | -18.04% |
| 20240410 | 36.20 | -3.47% | -693.17 | 0.00 | 0.00 | 0.00% | -99.63 | -3.24% | -593.54 | -19.31% |
| 20240409 | 37.50 | 3.14% | 704.54 | 0.00 | 0.00 | 0.00% | 209.07 | 4.96% | 495.47 | 11.74% |
| 20240408 | 36.36 | -3.30% | -40.62 | 38.60 | 0.00 | 0.00% | -168.91 | -4.67% | 128.29 | 3.55% |
| 20240403 | 37.60 | -2.79% | -556.59 | 83.48 | 0.00 | 0.00% | -66.46 | -2.67% | -490.13 | -19.72% |
| 20240402 | 38.68 | -0.54% | 194.07 | 83.48 | 0.00 | 0.00% | 134.95 | 3.90% | 59.12 | 1.71% |
| 20240401 | 38.89 | 5.02% | -382.81 | 117.57 | 0.00 | 0.00% | 184.93 | 3.94% | -567.74 | -12.11% |