实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金石资源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 30.27 -0.03% -1439.17 -1610.67 284.78 2.30% 206.33 1.66% -1930.28 -15.57%
20240328 30.28 2.47% -1964.93 -2524.62 -944.45 -6.42% -642.34 -4.37% -378.14 -2.57%
20240327 29.55 -2.44% -1208.43 -2320.77 -81.96 -0.75% -349.06 -3.18% -777.41 -7.08%
20240326 30.29 1.64% -1061.88 -3037.71 -464.52 -3.01% -215.76 -1.40% -381.60 -2.47%
20240325 29.80 -1.75% -105.89 -367.67 -404.52 -3.48% 658.21 5.66% -359.58 -3.09%
20240322 30.33 -1.53% -37.43 -265.34 -629.17 -5.14% -6.92 -0.06% 598.66 4.89%
20240321 30.80 -1.72% -395.03 2451.85 -740.60 -5.63% -340.04 -2.58% 685.61 5.21%
20240320 31.34 -0.06% -1066.53 3139.36 -798.90 -5.94% 7.81 0.06% -275.44 -2.05%
20240319 31.36 1.39% 1662.85 3945.69 2205.52 10.05% -573.88 -2.61% 31.21 0.14%
20240318 30.93 0.23% -687.09 580.68 -302.19 -1.93% -643.11 -4.10% 258.21 1.65%
20240315 30.86 4.08% 5701.18 4262.37 2088.02 8.18% 1564.27 6.13% 2048.89 8.03%
20240314 29.65 -0.03% -1136.78 2298.66 -53.09 -0.41% -384.58 -2.95% -699.11 -5.36%
20240313 29.66 0.85% -623.90 3667.98 7.43 0.07% -223.21 -2.18% -408.12 -3.99%
20240312 29.41 -3.10% -2598.20 3689.36 -1159.49 -7.09% -843.10 -5.16% -595.61 -3.64%
20240311 30.35 8.47% 4919.49 4475.45 3379.50 13.55% 1473.18 5.91% 66.81 0.27%
20240308 27.98 -0.07% 272.16 635.59 124.31 1.96% -64.44 -1.01% 212.29 3.34%
20240307 28.00 -0.11% 2518.29 892.83 1316.23 9.20% 940.34 6.57% 261.72 1.83%
20240306 28.03 -0.04% 586.80 -642.21 28.81 0.34% -264.81 -3.16% 822.80 9.82%
20240305 28.04 -0.50% -299.26 -591.83 -373.40 -3.51% -364.73 -3.42% 438.87 4.12%
20240304 28.18 -0.77% -2295.90 -284.99 -460.36 -3.24% -1067.62 -7.50% -767.92 -5.40%
20240301 28.40 2.16% 1849.80 275.48 381.55 2.36% 761.58 4.71% 706.67 4.37%
20240229 27.80 1.53% -567.82 -691.48 -218.81 -1.55% 283.20 2.01% -632.21 -4.48%
20240228 27.38 0.70% -1561.08 -916.04 79.19 0.43% -277.34 -1.50% -1362.93 -7.36%
20240227 27.19 0.70% 175.49 -2163.55 -66.56 -0.78% 514.56 6.05% -272.51 -3.20%
20240226 27.00 1.31% -1148.97 -1335.90 100.11 1.01% -396.73 -3.99% -852.35 -8.57%
20240223 26.65 -0.11% -714.51 -1046.70 -585.41 -5.31% -15.82 -0.14% -113.28 -1.03%
20240222 26.68 -0.04% -317.96 37.55 -443.37 -4.78% -2.09 -0.02% 127.50 1.38%
20240221 26.69 -2.20% -1351.58 1076.40 -1168.32 -8.01% 8.35 0.06% -191.61 -1.31%
20240220 27.29 3.69% 981.23 1917.34 761.09 4.67% 860.11 5.28% -639.97 -3.93%
20240219 26.32 0.69% -1242.61 1126.82 389.31 3.04% -323.19 -2.52% -1308.73 -10.22%

金石资源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 30.43 0.50% -2808.18 -2555.85 -660.40 -3.62% -63.65 -0.35% -2084.13 -11.43%
20240328 30.28 2.47% -1964.93 -2524.62 -944.45 -6.42% -642.34 -4.37% -378.14 -2.57%
20240327 29.55 -2.44% -1208.43 -2320.77 -81.96 -0.75% -349.06 -3.18% -777.41 -7.08%
20240326 30.29 1.64% -1061.88 -3037.71 -464.52 -3.01% -215.76 -1.40% -381.60 -2.47%
20240325 29.80 -1.75% -105.89 -367.67 -404.52 -3.48% 658.21 5.66% -359.58 -3.09%
20240322 30.33 -1.53% -37.43 -265.34 -629.17 -5.14% -6.92 -0.06% 598.66 4.89%
20240321 30.80 -1.72% -395.03 2451.85 -740.60 -5.63% -340.04 -2.58% 685.61 5.21%
20240320 31.34 -0.06% -1066.53 3139.36 -798.90 -5.94% 7.81 0.06% -275.44 -2.05%
20240319 31.36 1.39% 1662.85 3945.69 2205.52 10.05% -573.88 -2.61% 31.21 0.14%
20240318 30.93 0.23% -687.09 580.68 -302.19 -1.93% -643.11 -4.10% 258.21 1.65%
20240315 30.86 4.08% 5701.18 4262.37 2088.02 8.18% 1564.27 6.13% 2048.89 8.03%
20240314 29.65 -0.03% -1136.78 2298.66 -53.09 -0.41% -384.58 -2.95% -699.11 -5.36%
20240313 29.66 0.85% -623.90 3667.98 7.43 0.07% -223.21 -2.18% -408.12 -3.99%
20240312 29.41 -3.10% -2598.20 3689.36 -1159.49 -7.09% -843.10 -5.16% -595.61 -3.64%
20240311 30.35 8.47% 4919.49 4475.45 3379.50 13.55% 1473.18 5.91% 66.81 0.27%
20240308 27.98 -0.07% 272.16 635.59 124.31 1.96% -64.44 -1.01% 212.29 3.34%
20240307 28.00 -0.11% 2518.29 892.83 1316.23 9.20% 940.34 6.57% 261.72 1.83%
20240306 28.03 -0.04% 586.80 -642.21 28.81 0.34% -264.81 -3.16% 822.80 9.82%
20240305 28.04 -0.50% -299.26 -591.83 -373.40 -3.51% -364.73 -3.42% 438.87 4.12%
20240304 28.18 -0.77% -2295.90 -284.99 -460.36 -3.24% -1067.62 -7.50% -767.92 -5.40%
20240301 28.40 2.16% 1849.80 275.48 381.55 2.36% 761.58 4.71% 706.67 4.37%
20240229 27.80 1.53% -567.82 -691.48 -218.81 -1.55% 283.20 2.01% -632.21 -4.48%
20240228 27.38 0.70% -1561.08 -916.04 79.19 0.43% -277.34 -1.50% -1362.93 -7.36%
20240227 27.19 0.70% 175.49 -2163.55 -66.56 -0.78% 514.56 6.05% -272.51 -3.20%
20240226 27.00 1.31% -1148.97 -1335.90 100.11 1.01% -396.73 -3.99% -852.35 -8.57%
20240223 26.65 -0.11% -714.51 -1046.70 -585.41 -5.31% -15.82 -0.14% -113.28 -1.03%
20240222 26.68 -0.04% -317.96 37.55 -443.37 -4.78% -2.09 -0.02% 127.50 1.38%
20240221 26.69 -2.20% -1351.58 1076.40 -1168.32 -8.01% 8.35 0.06% -191.61 -1.31%
20240220 27.29 3.69% 981.23 1917.34 761.09 4.67% 860.11 5.28% -639.97 -3.93%
20240219 26.32 0.69% -1242.61 1126.82 389.31 3.04% -323.19 -2.52% -1308.73 -10.22%