最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
欧普照明历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 20.19 | -1.03% | 72.15 | 237.98 | 0.00 | 0.00% | 76.52 | 9.38% | -4.37 | -0.54% |
| 20240516 | 20.40 | 4.03% | 570.07 | 512.81 | 89.85 | 1.09% | -235.70 | -2.85% | 715.92 | 8.67% |
| 20240515 | 19.61 | -1.61% | -301.73 | 483.74 | 0.00 | 0.00% | -272.22 | -9.90% | -29.51 | -1.07% |
| 20240514 | 19.93 | -1.34% | 406.60 | 485.37 | 174.48 | 3.51% | -224.81 | -4.52% | 456.93 | 9.19% |
| 20240513 | 20.20 | 0.10% | 170.23 | 322.57 | -26.35 | -0.45% | -350.75 | -6.02% | 547.33 | 9.39% |
| 20240510 | 20.18 | 3.65% | 426.25 | -346.56 | 274.83 | 3.10% | -65.44 | -0.74% | 216.86 | 2.45% |
| 20240509 | 19.47 | 2.42% | 521.22 | -387.22 | 60.78 | 1.00% | -162.00 | -2.66% | 622.44 | 10.22% |
| 20240508 | 19.01 | -1.04% | 951.03 | -265.15 | 1.63 | 0.04% | 46.63 | 1.01% | 902.77 | 19.58% |
| 20240507 | 19.21 | -1.18% | -423.46 | -287.85 | 11.68 | 0.11% | -640.91 | -6.19% | 205.77 | 1.99% |
| 20240506 | 19.44 | 6.81% | -635.03 | -268.99 | -695.48 | -3.50% | 210.01 | 1.06% | -149.56 | -0.75% |
| 20240430 | 18.20 | 1.85% | 270.69 | 477.22 | 234.17 | 2.35% | -140.45 | -1.41% | 176.97 | 1.77% |
| 20240429 | 17.87 | 6.12% | 2186.14 | 209.28 | 182.85 | 1.30% | 854.85 | 6.06% | 1148.44 | 8.14% |
| 20240426 | 16.84 | 0.96% | -91.68 | -79.46 | -21.07 | -0.47% | 137.91 | 3.10% | -208.52 | -4.69% |
| 20240425 | 16.68 | 0.36% | 173.58 | 26.65 | 30.54 | 1.08% | -20.68 | -0.73% | 163.72 | 5.81% |
| 20240424 | 16.62 | -1.48% | 124.78 | 329.47 | 50.73 | 1.47% | 22.05 | 0.64% | 52.00 | 1.50% |
| 20240423 | 16.87 | 0.12% | 58.86 | 180.38 | -33.77 | -0.99% | -66.62 | -1.96% | 159.25 | 4.68% |
| 20240422 | 16.85 | -0.94% | -171.46 | 246.35 | -105.89 | -1.98% | -36.73 | -0.69% | -28.84 | -0.54% |
| 20240419 | 17.01 | 2.59% | 1150.41 | 317.30 | 85.04 | 1.26% | -127.34 | -1.89% | 1192.71 | 17.74% |
| 20240418 | 16.58 | 3.95% | 1842.13 | 304.47 | 333.36 | 4.30% | 226.37 | 2.92% | 1282.40 | 16.53% |
| 20240417 | 15.95 | 4.87% | 1014.55 | -38.32 | -98.36 | -2.19% | 320.41 | 7.12% | 792.50 | 17.62% |
| 20240416 | 15.21 | -2.75% | -349.03 | -7.69 | 32.20 | 0.68% | -0.13 | -0.00% | -381.10 | -8.07% |
| 20240415 | 15.64 | 0.71% | 127.44 | -78.46 | -34.94 | -0.80% | -308.72 | -7.03% | 471.10 | 10.72% |
| 20240412 | 15.53 | 1.44% | 629.06 | -57.08 | 72.21 | 1.75% | 10.16 | 0.25% | 546.69 | 13.25% |
| 20240411 | 15.31 | -1.80% | -201.53 | -162.09 | -9.43 | -0.25% | 146.62 | 3.87% | -338.72 | -8.95% |
| 20240410 | 15.59 | -2.87% | -897.90 | -379.94 | -67.73 | -1.95% | -327.73 | -9.45% | -502.44 | -14.49% |
| 20240409 | 16.05 | 0.31% | -656.16 | -176.35 | -38.57 | -1.31% | -186.41 | -6.34% | -431.18 | -14.67% |
| 20240408 | 16.00 | -2.62% | -528.68 | -182.19 | -13.56 | -0.34% | -208.21 | -5.22% | -306.91 | -7.69% |
| 20240403 | 16.43 | -1.38% | -543.92 | -168.63 | -32.80 | -0.90% | -195.25 | -5.36% | -315.87 | -8.67% |
| 20240402 | 16.66 | -2.57% | -1499.95 | -225.62 | -227.28 | -4.21% | -668.14 | -12.39% | -604.53 | -11.21% |
| 20240401 | 17.10 | 6.01% | 1802.81 | 1.66 | 135.86 | 2.06% | 52.29 | 0.79% | 1614.66 | 24.45% |
欧普照明历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 20.00 | -1.96% | -41.46 | 237.98 | 0.00 | 0.00% | 112.40 | 6.11% | -153.86 | -8.36% |
| 20240516 | 20.40 | 4.03% | 570.07 | 512.81 | 89.85 | 1.09% | -235.70 | -2.85% | 715.92 | 8.67% |
| 20240515 | 19.61 | -1.61% | -301.73 | 483.74 | 0.00 | 0.00% | -272.22 | -9.90% | -29.51 | -1.07% |
| 20240514 | 19.93 | -1.34% | 406.60 | 485.37 | 174.48 | 3.51% | -224.81 | -4.52% | 456.93 | 9.19% |
| 20240513 | 20.20 | 0.10% | 170.23 | 322.57 | -26.35 | -0.45% | -350.75 | -6.02% | 547.33 | 9.39% |
| 20240510 | 20.18 | 3.65% | 426.25 | -346.56 | 274.83 | 3.10% | -65.44 | -0.74% | 216.86 | 2.45% |
| 20240509 | 19.47 | 2.42% | 521.22 | -387.22 | 60.78 | 1.00% | -162.00 | -2.66% | 622.44 | 10.22% |
| 20240508 | 19.01 | -1.04% | 951.03 | -265.15 | 1.63 | 0.04% | 46.63 | 1.01% | 902.77 | 19.58% |
| 20240507 | 19.21 | -1.18% | -423.46 | -287.85 | 11.68 | 0.11% | -640.91 | -6.19% | 205.77 | 1.99% |
| 20240506 | 19.44 | 6.81% | -635.03 | -268.99 | -695.48 | -3.50% | 210.01 | 1.06% | -149.56 | -0.75% |
| 20240430 | 18.20 | 1.85% | 270.69 | 477.22 | 234.17 | 2.35% | -140.45 | -1.41% | 176.97 | 1.77% |
| 20240429 | 17.87 | 6.12% | 2186.14 | 209.28 | 182.85 | 1.30% | 854.85 | 6.06% | 1148.44 | 8.14% |
| 20240426 | 16.84 | 0.96% | -91.68 | -79.46 | -21.07 | -0.47% | 137.91 | 3.10% | -208.52 | -4.69% |
| 20240425 | 16.68 | 0.36% | 173.58 | 26.65 | 30.54 | 1.08% | -20.68 | -0.73% | 163.72 | 5.81% |
| 20240424 | 16.62 | -1.48% | 124.78 | 329.47 | 50.73 | 1.47% | 22.05 | 0.64% | 52.00 | 1.50% |
| 20240423 | 16.87 | 0.12% | 58.86 | 180.38 | -33.77 | -0.99% | -66.62 | -1.96% | 159.25 | 4.68% |
| 20240422 | 16.85 | -0.94% | -171.46 | 246.35 | -105.89 | -1.98% | -36.73 | -0.69% | -28.84 | -0.54% |
| 20240419 | 17.01 | 2.59% | 1150.41 | 317.30 | 85.04 | 1.26% | -127.34 | -1.89% | 1192.71 | 17.74% |
| 20240418 | 16.58 | 3.95% | 1842.13 | 304.47 | 333.36 | 4.30% | 226.37 | 2.92% | 1282.40 | 16.53% |
| 20240417 | 15.95 | 4.87% | 1014.55 | -38.32 | -98.36 | -2.19% | 320.41 | 7.12% | 792.50 | 17.62% |
| 20240416 | 15.21 | -2.75% | -349.03 | -7.69 | 32.20 | 0.68% | -0.13 | -0.00% | -381.10 | -8.07% |
| 20240415 | 15.64 | 0.71% | 127.44 | -78.46 | -34.94 | -0.80% | -308.72 | -7.03% | 471.10 | 10.72% |
| 20240412 | 15.53 | 1.44% | 629.06 | -57.08 | 72.21 | 1.75% | 10.16 | 0.25% | 546.69 | 13.25% |
| 20240411 | 15.31 | -1.80% | -201.53 | -162.09 | -9.43 | -0.25% | 146.62 | 3.87% | -338.72 | -8.95% |
| 20240410 | 15.59 | -2.87% | -897.90 | -379.94 | -67.73 | -1.95% | -327.73 | -9.45% | -502.44 | -14.49% |
| 20240409 | 16.05 | 0.31% | -656.16 | -176.35 | -38.57 | -1.31% | -186.41 | -6.34% | -431.18 | -14.67% |
| 20240408 | 16.00 | -2.62% | -528.68 | -182.19 | -13.56 | -0.34% | -208.21 | -5.22% | -306.91 | -7.69% |
| 20240403 | 16.43 | -1.38% | -543.92 | -168.63 | -32.80 | -0.90% | -195.25 | -5.36% | -315.87 | -8.67% |
| 20240402 | 16.66 | -2.57% | -1499.95 | -225.62 | -227.28 | -4.21% | -668.14 | -12.39% | -604.53 | -11.21% |
| 20240401 | 17.10 | 6.01% | 1802.81 | 1.66 | 135.86 | 2.06% | 52.29 | 0.79% | 1614.66 | 24.45% |