最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高能环境历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 6.69 | -0.30% | -578.82 | -4208.71 | -1036.64 | -10.39% | 518.83 | 5.20% | -61.01 | -0.61% |
| 20240515 | 6.71 | -3.03% | -2746.45 | -3349.73 | -1486.95 | -13.66% | -879.68 | -8.08% | -379.82 | -3.49% |
| 20240514 | 6.92 | 0.29% | -39.49 | -2159.39 | -44.71 | -0.69% | -124.91 | -1.92% | 130.13 | 2.00% |
| 20240513 | 6.90 | -1.71% | -1629.54 | -2005.43 | -1553.13 | -12.49% | -716.05 | -5.76% | 639.64 | 5.14% |
| 20240510 | 7.02 | 0.00% | -747.54 | 809.07 | -87.28 | -1.11% | 1.21 | 0.02% | -661.47 | -8.44% |
| 20240509 | 7.02 | 0.29% | -385.99 | 1200.08 | -177.66 | -1.65% | -107.93 | -1.00% | -100.40 | -0.93% |
| 20240508 | 7.00 | -0.71% | -2074.38 | 1893.95 | -296.61 | -2.15% | -1077.16 | -7.82% | -700.61 | -5.08% |
| 20240507 | 7.05 | 2.92% | 1142.13 | -285.45 | 109.25 | 0.55% | 329.18 | 1.64% | 703.70 | 3.51% |
| 20240506 | 6.85 | 4.10% | 2170.63 | -983.47 | 1261.37 | 7.64% | 228.53 | 1.38% | 680.73 | 4.12% |
| 20240430 | 6.58 | -1.20% | -1783.09 | -2156.87 | 303.73 | 3.29% | -907.02 | -9.84% | -1179.80 | -12.80% |
| 20240429 | 6.66 | 3.42% | 3216.69 | -3124.13 | 516.21 | 3.23% | 959.66 | 6.01% | 1740.82 | 10.90% |
| 20240426 | 6.44 | -1.53% | -2603.11 | -4234.29 | -2476.01 | -12.02% | -1022.71 | -4.96% | 895.61 | 4.35% |
| 20240425 | 6.54 | -0.15% | -244.29 | -287.02 | -588.77 | -5.76% | -424.52 | -4.15% | 769.00 | 7.52% |
| 20240424 | 6.55 | 2.83% | 1661.42 | -94.10 | 87.97 | 0.79% | 902.23 | 8.12% | 671.22 | 6.04% |
| 20240423 | 6.37 | -3.34% | -3460.77 | -145.10 | -663.53 | -4.44% | -2365.22 | -15.82% | -432.02 | -2.89% |
| 20240422 | 6.59 | 0.61% | 901.86 | -376.91 | -593.95 | -2.03% | 573.43 | 1.96% | 922.38 | 3.15% |
| 20240419 | 6.55 | 7.91% | 6074.78 | -1222.75 | 1471.26 | 5.16% | 3515.45 | 12.32% | 1088.07 | 3.81% |
| 20240418 | 6.07 | -1.30% | -1813.94 | -3086.22 | -395.85 | -4.01% | -696.86 | -7.05% | -721.23 | -7.30% |
| 20240417 | 6.15 | 5.13% | 2674.05 | -2886.16 | 36.97 | 0.29% | 1174.53 | 9.17% | 1462.55 | 11.42% |
| 20240416 | 5.85 | -5.34% | -2157.64 | -3876.58 | -895.34 | -5.97% | -1020.35 | -6.80% | -241.95 | -1.61% |
| 20240415 | 6.18 | -2.22% | -1956.73 | -5050.72 | -1439.79 | -7.89% | -869.33 | -4.76% | 352.39 | 1.93% |
| 20240412 | 6.32 | -1.10% | -1295.23 | -7104.12 | -392.21 | -3.11% | -982.68 | -7.78% | 79.66 | 0.63% |
| 20240411 | 6.39 | 1.11% | -73.58 | -5748.71 | -195.79 | -1.57% | -504.58 | -4.04% | 626.79 | 5.02% |
| 20240410 | 6.32 | -1.10% | -2274.38 | -6215.96 | -953.45 | -4.80% | -1405.72 | -7.07% | 84.79 | 0.43% |
| 20240409 | 6.39 | -2.14% | -3023.88 | -5112.44 | -2069.48 | -8.56% | -1526.18 | -6.31% | 571.78 | 2.37% |
| 20240408 | 6.53 | 0.15% | -2574.98 | -3665.35 | -3493.19 | -6.30% | 1470.93 | 2.65% | -552.72 | -1.00% |
| 20240403 | 6.52 | 4.15% | -672.07 | 736.78 | 963.20 | 2.87% | -42.48 | -0.13% | -1592.79 | -4.75% |
| 20240402 | 6.26 | 0.00% | -101.00 | -1472.34 | -663.04 | -3.39% | 63.24 | 0.32% | 498.80 | 2.55% |
| 20240401 | 6.26 | 6.28% | 4234.88 | -676.56 | 150.07 | 0.48% | 1195.40 | 3.84% | 2889.41 | 9.28% |
| 20240329 | 5.89 | 0.68% | 398.50 | -59.52 | -622.39 | -5.06% | -316.91 | -2.58% | 1337.80 | 10.88% |
高能环境历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.71 | 0.30% | -33.47 | -4121.43 | 0.00 | 0.00% | -14.31 | -6.86% | -19.16 | -9.19% |
| 20240516 | 6.69 | -0.30% | -578.82 | -4208.71 | -1036.64 | -10.39% | 518.83 | 5.20% | -61.01 | -0.61% |
| 20240515 | 6.71 | -3.03% | -2746.45 | -3349.73 | -1486.95 | -13.66% | -879.68 | -8.08% | -379.82 | -3.49% |
| 20240514 | 6.92 | 0.29% | -39.49 | -2159.39 | -44.71 | -0.69% | -124.91 | -1.92% | 130.13 | 2.00% |
| 20240513 | 6.90 | -1.71% | -1629.54 | -2005.43 | -1553.13 | -12.49% | -716.05 | -5.76% | 639.64 | 5.14% |
| 20240510 | 7.02 | 0.00% | -747.54 | 809.07 | -87.28 | -1.11% | 1.21 | 0.02% | -661.47 | -8.44% |
| 20240509 | 7.02 | 0.29% | -385.99 | 1200.08 | -177.66 | -1.65% | -107.93 | -1.00% | -100.40 | -0.93% |
| 20240508 | 7.00 | -0.71% | -2074.38 | 1893.95 | -296.61 | -2.15% | -1077.16 | -7.82% | -700.61 | -5.08% |
| 20240507 | 7.05 | 2.92% | 1142.13 | -285.45 | 109.25 | 0.55% | 329.18 | 1.64% | 703.70 | 3.51% |
| 20240506 | 6.85 | 4.10% | 2170.63 | -983.47 | 1261.37 | 7.64% | 228.53 | 1.38% | 680.73 | 4.12% |
| 20240430 | 6.58 | -1.20% | -1783.09 | -2156.87 | 303.73 | 3.29% | -907.02 | -9.84% | -1179.80 | -12.80% |
| 20240429 | 6.66 | 3.42% | 3216.69 | -3124.13 | 516.21 | 3.23% | 959.66 | 6.01% | 1740.82 | 10.90% |
| 20240426 | 6.44 | -1.53% | -2603.11 | -4234.29 | -2476.01 | -12.02% | -1022.71 | -4.96% | 895.61 | 4.35% |
| 20240425 | 6.54 | -0.15% | -244.29 | -287.02 | -588.77 | -5.76% | -424.52 | -4.15% | 769.00 | 7.52% |
| 20240424 | 6.55 | 2.83% | 1661.42 | -94.10 | 87.97 | 0.79% | 902.23 | 8.12% | 671.22 | 6.04% |
| 20240423 | 6.37 | -3.34% | -3460.77 | -145.10 | -663.53 | -4.44% | -2365.22 | -15.82% | -432.02 | -2.89% |
| 20240422 | 6.59 | 0.61% | 901.86 | -376.91 | -593.95 | -2.03% | 573.43 | 1.96% | 922.38 | 3.15% |
| 20240419 | 6.55 | 7.91% | 6074.78 | -1222.75 | 1471.26 | 5.16% | 3515.45 | 12.32% | 1088.07 | 3.81% |
| 20240418 | 6.07 | -1.30% | -1813.94 | -3086.22 | -395.85 | -4.01% | -696.86 | -7.05% | -721.23 | -7.30% |
| 20240417 | 6.15 | 5.13% | 2674.05 | -2886.16 | 36.97 | 0.29% | 1174.53 | 9.17% | 1462.55 | 11.42% |
| 20240416 | 5.85 | -5.34% | -2157.64 | -3876.58 | -895.34 | -5.97% | -1020.35 | -6.80% | -241.95 | -1.61% |
| 20240415 | 6.18 | -2.22% | -1956.73 | -5050.72 | -1439.79 | -7.89% | -869.33 | -4.76% | 352.39 | 1.93% |
| 20240412 | 6.32 | -1.10% | -1295.23 | -7104.12 | -392.21 | -3.11% | -982.68 | -7.78% | 79.66 | 0.63% |
| 20240411 | 6.39 | 1.11% | -73.58 | -5748.71 | -195.79 | -1.57% | -504.58 | -4.04% | 626.79 | 5.02% |
| 20240410 | 6.32 | -1.10% | -2274.38 | -6215.96 | -953.45 | -4.80% | -1405.72 | -7.07% | 84.79 | 0.43% |
| 20240409 | 6.39 | -2.14% | -3023.88 | -5112.44 | -2069.48 | -8.56% | -1526.18 | -6.31% | 571.78 | 2.37% |
| 20240408 | 6.53 | 0.15% | -2574.98 | -3665.35 | -3493.19 | -6.30% | 1470.93 | 2.65% | -552.72 | -1.00% |
| 20240403 | 6.52 | 4.15% | -672.07 | 736.78 | 963.20 | 2.87% | -42.48 | -0.13% | -1592.79 | -4.75% |
| 20240402 | 6.26 | 0.00% | -101.00 | -1472.34 | -663.04 | -3.39% | 63.24 | 0.32% | 498.80 | 2.55% |
| 20240401 | 6.26 | 6.28% | 4234.88 | -676.56 | 150.07 | 0.48% | 1195.40 | 3.84% | 2889.41 | 9.28% |