最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永艺股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 11.90 | -1.73% | -743.62 | -21.10 | -13.28 | -0.22% | -459.37 | -7.47% | -270.97 | -4.41% |
| 20240516 | 12.11 | -2.02% | -463.77 | 43.86 | -22.19 | -0.53% | 18.64 | 0.44% | -460.22 | -10.94% |
| 20240515 | 12.36 | -0.88% | -536.97 | 34.50 | -31.37 | -0.66% | -31.51 | -0.66% | -474.09 | -9.99% |
| 20240514 | 12.47 | 5.59% | 1099.90 | 61.35 | 9.43 | 0.14% | 12.83 | 0.19% | 1077.64 | 15.59% |
| 20240513 | 11.81 | -2.48% | -42.57 | -243.27 | 36.31 | 0.96% | -108.24 | -2.87% | 29.36 | 0.78% |
| 20240510 | 12.11 | -0.33% | -314.43 | -223.13 | 51.68 | 1.74% | -38.56 | -1.30% | -327.55 | -11.06% |
| 20240509 | 12.15 | 0.58% | -339.92 | -160.23 | -31.55 | -0.86% | -225.31 | -6.12% | -83.06 | -2.26% |
| 20240508 | 12.08 | -0.17% | -110.87 | -421.23 | -4.52 | -0.12% | -240.91 | -6.39% | 134.56 | 3.57% |
| 20240507 | 12.10 | -0.98% | -358.61 | -497.51 | -295.19 | -6.31% | -105.22 | -2.25% | 41.80 | 0.89% |
| 20240506 | 12.22 | 3.91% | 833.42 | -553.13 | 56.45 | 0.95% | 298.84 | 5.00% | 478.13 | 8.01% |
| 20240430 | 11.76 | 2.62% | 1511.37 | -595.78 | 114.58 | 1.99% | 311.17 | 5.41% | 1085.62 | 18.88% |
| 20240429 | 11.46 | -1.72% | -1255.47 | -710.36 | -292.55 | -4.03% | -437.73 | -6.03% | -525.19 | -7.24% |
| 20240426 | 11.66 | -3.64% | -1114.51 | -398.70 | -80.80 | -0.71% | -626.88 | -5.54% | -406.83 | -3.60% |
| 20240425 | 12.10 | -6.20% | -683.08 | -317.90 | -350.81 | -2.94% | -505.58 | -4.23% | 173.31 | 1.45% |
| 20240424 | 12.90 | 4.03% | 203.99 | 71.33 | 13.80 | 0.22% | 144.31 | 2.30% | 45.88 | 0.73% |
| 20240423 | 12.40 | -2.52% | -499.13 | -77.03 | 0.00 | 0.00% | -312.88 | -7.31% | -186.25 | -4.35% |
| 20240422 | 12.72 | 2.00% | 230.37 | -72.45 | 19.11 | 0.31% | 337.99 | 5.50% | -126.73 | -2.06% |
| 20240419 | 12.47 | 0.89% | 195.97 | -112.93 | 0.00 | 0.00% | 4.32 | 0.12% | 191.65 | 5.49% |
| 20240418 | 12.36 | 0.00% | -30.60 | 117.61 | 38.42 | 0.88% | -163.05 | -3.74% | 94.03 | 2.16% |
| 20240417 | 12.36 | 4.13% | 391.42 | 638.35 | -134.56 | -2.36% | 95.53 | 1.68% | 430.45 | 7.55% |
| 20240416 | 11.87 | -6.76% | -433.88 | 483.82 | 4.58 | 0.04% | -501.99 | -4.55% | 63.53 | 0.58% |
| 20240415 | 12.73 | -1.77% | 921.54 | 283.40 | -21.37 | -0.23% | 48.30 | 0.53% | 894.61 | 9.73% |
| 20240412 | 12.96 | 0.15% | 402.70 | 646.41 | 230.54 | 3.28% | 322.87 | 4.59% | -150.71 | -2.14% |
| 20240411 | 12.94 | 2.86% | 646.71 | 679.06 | 559.16 | 5.88% | 439.50 | 4.62% | -351.95 | -3.70% |
| 20240410 | 12.58 | -3.08% | -1476.23 | 64.45 | -289.09 | -3.97% | -612.51 | -8.40% | -574.63 | -7.88% |
| 20240409 | 12.98 | 1.33% | -1155.61 | -40.89 | -195.84 | -2.10% | -520.46 | -5.59% | -439.31 | -4.72% |
| 20240408 | 12.81 | 4.15% | 2806.47 | -98.13 | 341.64 | 2.18% | 1355.03 | 8.67% | 1109.80 | 7.10% |
| 20240403 | 12.30 | -0.73% | -185.65 | -378.26 | 263.19 | 3.42% | -72.38 | -0.94% | -376.46 | -4.90% |
| 20240402 | 12.39 | -0.56% | -789.78 | -797.59 | -55.45 | -0.83% | -686.77 | -10.25% | -47.56 | -0.71% |
| 20240401 | 12.46 | 4.27% | 76.47 | -715.04 | -394.43 | -3.13% | 307.54 | 2.44% | 163.36 | 1.30% |
永艺股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 11.90 | -1.73% | -743.62 | -21.10 | -13.28 | -0.22% | -459.37 | -7.47% | -270.97 | -4.41% |
| 20240516 | 12.11 | -2.02% | -463.77 | 43.86 | -22.19 | -0.53% | 18.64 | 0.44% | -460.22 | -10.94% |
| 20240515 | 12.36 | -0.88% | -536.97 | 34.50 | -31.37 | -0.66% | -31.51 | -0.66% | -474.09 | -9.99% |
| 20240514 | 12.47 | 5.59% | 1099.90 | 61.35 | 9.43 | 0.14% | 12.83 | 0.19% | 1077.64 | 15.59% |
| 20240513 | 11.81 | -2.48% | -42.57 | -243.27 | 36.31 | 0.96% | -108.24 | -2.87% | 29.36 | 0.78% |
| 20240510 | 12.11 | -0.33% | -314.43 | -223.13 | 51.68 | 1.74% | -38.56 | -1.30% | -327.55 | -11.06% |
| 20240509 | 12.15 | 0.58% | -339.92 | -160.23 | -31.55 | -0.86% | -225.31 | -6.12% | -83.06 | -2.26% |
| 20240508 | 12.08 | -0.17% | -110.87 | -421.23 | -4.52 | -0.12% | -240.91 | -6.39% | 134.56 | 3.57% |
| 20240507 | 12.10 | -0.98% | -358.61 | -497.51 | -295.19 | -6.31% | -105.22 | -2.25% | 41.80 | 0.89% |
| 20240506 | 12.22 | 3.91% | 833.42 | -553.13 | 56.45 | 0.95% | 298.84 | 5.00% | 478.13 | 8.01% |
| 20240430 | 11.76 | 2.62% | 1511.37 | -595.78 | 114.58 | 1.99% | 311.17 | 5.41% | 1085.62 | 18.88% |
| 20240429 | 11.46 | -1.72% | -1255.47 | -710.36 | -292.55 | -4.03% | -437.73 | -6.03% | -525.19 | -7.24% |
| 20240426 | 11.66 | -3.64% | -1114.51 | -398.70 | -80.80 | -0.71% | -626.88 | -5.54% | -406.83 | -3.60% |
| 20240425 | 12.10 | -6.20% | -683.08 | -317.90 | -350.81 | -2.94% | -505.58 | -4.23% | 173.31 | 1.45% |
| 20240424 | 12.90 | 4.03% | 203.99 | 71.33 | 13.80 | 0.22% | 144.31 | 2.30% | 45.88 | 0.73% |
| 20240423 | 12.40 | -2.52% | -499.13 | -77.03 | 0.00 | 0.00% | -312.88 | -7.31% | -186.25 | -4.35% |
| 20240422 | 12.72 | 2.00% | 230.37 | -72.45 | 19.11 | 0.31% | 337.99 | 5.50% | -126.73 | -2.06% |
| 20240419 | 12.47 | 0.89% | 195.97 | -112.93 | 0.00 | 0.00% | 4.32 | 0.12% | 191.65 | 5.49% |
| 20240418 | 12.36 | 0.00% | -30.60 | 117.61 | 38.42 | 0.88% | -163.05 | -3.74% | 94.03 | 2.16% |
| 20240417 | 12.36 | 4.13% | 391.42 | 638.35 | -134.56 | -2.36% | 95.53 | 1.68% | 430.45 | 7.55% |
| 20240416 | 11.87 | -6.76% | -433.88 | 483.82 | 4.58 | 0.04% | -501.99 | -4.55% | 63.53 | 0.58% |
| 20240415 | 12.73 | -1.77% | 921.54 | 283.40 | -21.37 | -0.23% | 48.30 | 0.53% | 894.61 | 9.73% |
| 20240412 | 12.96 | 0.15% | 402.70 | 646.41 | 230.54 | 3.28% | 322.87 | 4.59% | -150.71 | -2.14% |
| 20240411 | 12.94 | 2.86% | 646.71 | 679.06 | 559.16 | 5.88% | 439.50 | 4.62% | -351.95 | -3.70% |
| 20240410 | 12.58 | -3.08% | -1476.23 | 64.45 | -289.09 | -3.97% | -612.51 | -8.40% | -574.63 | -7.88% |
| 20240409 | 12.98 | 1.33% | -1155.61 | -40.89 | -195.84 | -2.10% | -520.46 | -5.59% | -439.31 | -4.72% |
| 20240408 | 12.81 | 4.15% | 2806.47 | -98.13 | 341.64 | 2.18% | 1355.03 | 8.67% | 1109.80 | 7.10% |
| 20240403 | 12.30 | -0.73% | -185.65 | -378.26 | 263.19 | 3.42% | -72.38 | -0.94% | -376.46 | -4.90% |
| 20240402 | 12.39 | -0.56% | -789.78 | -797.59 | -55.45 | -0.83% | -686.77 | -10.25% | -47.56 | -0.71% |
| 20240401 | 12.46 | 4.27% | 76.47 | -715.04 | -394.43 | -3.13% | 307.54 | 2.44% | 163.36 | 1.30% |