最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拉芳家化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 12.82 | 0.08% | -355.64 | 3.10 | -31.71 | -1.71% | -183.16 | -9.87% | -140.77 | -7.59% |
| 20240516 | 12.81 | 0.79% | 72.33 | 36.31 | 71.72 | 3.49% | -22.46 | -1.09% | 23.07 | 1.12% |
| 20240515 | 12.71 | -1.01% | -150.83 | 1.68 | 0.00 | 0.00% | -69.83 | -3.77% | -81.00 | -4.38% |
| 20240514 | 12.84 | 1.02% | 60.26 | -20.92 | 0.00 | 0.00% | 45.82 | 2.01% | 14.44 | 0.63% |
| 20240513 | 12.71 | -1.47% | -410.25 | 78.84 | -36.91 | -1.20% | -159.36 | -5.19% | -213.98 | -6.97% |
| 20240510 | 12.90 | -2.86% | -597.36 | 235.08 | 1.50 | 0.04% | -299.08 | -8.85% | -299.78 | -8.87% |
| 20240509 | 13.28 | 2.71% | 414.09 | 289.21 | 37.09 | 0.91% | -48.58 | -1.19% | 425.58 | 10.46% |
| 20240508 | 12.93 | -1.22% | 319.02 | 381.10 | -22.60 | -0.58% | -124.68 | -3.20% | 466.30 | 11.95% |
| 20240507 | 13.09 | 2.03% | 1019.62 | 270.05 | 99.76 | 2.33% | 32.28 | 0.76% | 887.58 | 20.77% |
| 20240506 | 12.83 | 3.89% | 1033.74 | 165.54 | 119.33 | 2.67% | 151.83 | 3.40% | 762.58 | 17.07% |
| 20240430 | 12.35 | -0.80% | 108.79 | 46.21 | 55.63 | 2.34% | -75.43 | -3.18% | 128.59 | 5.41% |
| 20240429 | 12.45 | 4.45% | 824.46 | -9.42 | 128.98 | 4.45% | 104.71 | 3.61% | 590.77 | 20.38% |
| 20240426 | 11.92 | 0.85% | -418.57 | -175.78 | -133.65 | -4.99% | -305.68 | -11.42% | 20.76 | 0.78% |
| 20240425 | 11.82 | 0.94% | -3.89 | -42.13 | -4.75 | -0.20% | -104.94 | -4.34% | 105.80 | 4.38% |
| 20240424 | 11.71 | 0.86% | 76.15 | -37.38 | 0.00 | 0.00% | -7.42 | -0.30% | 83.57 | 3.37% |
| 20240423 | 11.61 | 2.93% | 474.56 | -72.34 | 0.00 | 0.00% | 172.19 | 6.60% | 302.37 | 11.58% |
| 20240422 | 11.28 | 0.09% | 9.52 | -109.52 | -37.38 | -1.57% | -35.59 | -1.49% | 82.49 | 3.46% |
| 20240419 | 11.27 | -1.66% | -34.87 | -327.71 | 0.00 | 0.00% | -101.76 | -4.56% | 66.89 | 3.00% |
| 20240418 | 11.46 | -0.87% | -131.09 | -295.99 | 0.00 | 0.00% | -228.39 | -8.90% | 97.30 | 3.79% |
| 20240417 | 11.56 | 8.54% | 780.92 | -264.87 | -34.96 | -0.97% | 253.31 | 7.02% | 562.57 | 15.58% |
| 20240416 | 10.65 | -7.47% | -552.26 | -131.10 | -37.18 | -0.88% | -191.89 | -4.56% | -323.19 | -7.68% |
| 20240415 | 11.51 | -6.95% | -674.56 | -97.19 | -255.57 | -4.98% | 43.49 | 0.85% | -462.48 | -9.00% |
| 20240412 | 12.37 | 0.00% | -170.45 | -184.84 | 31.72 | 1.80% | -65.85 | -3.74% | -136.32 | -7.75% |
| 20240411 | 12.37 | -0.56% | -73.09 | -378.85 | 31.12 | 1.23% | -75.16 | -2.98% | -29.05 | -1.15% |
| 20240410 | 12.44 | -1.97% | -227.46 | -443.85 | 98.81 | 3.09% | -25.98 | -0.81% | -300.29 | -9.39% |
| 20240409 | 12.69 | 4.02% | 764.23 | -763.29 | -3.27 | -0.08% | 228.51 | 5.60% | 538.99 | 13.20% |
| 20240408 | 12.20 | -4.16% | -882.43 | -614.44 | -343.22 | -8.16% | -311.68 | -7.41% | -227.53 | -5.41% |
| 20240403 | 12.73 | -0.78% | -468.63 | -273.95 | -162.29 | -6.20% | -130.92 | -5.00% | -175.42 | -6.70% |
| 20240402 | 12.83 | 0.63% | -193.87 | -425.36 | -33.88 | -0.97% | -108.58 | -3.12% | -51.41 | -1.48% |
| 20240401 | 12.75 | 1.03% | -673.01 | -341.82 | -220.63 | -6.25% | -427.25 | -12.11% | -25.13 | -0.71% |
拉芳家化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 12.82 | 0.08% | -355.64 | 3.10 | -31.71 | -1.71% | -183.16 | -9.87% | -140.77 | -7.59% |
| 20240516 | 12.81 | 0.79% | 72.33 | 36.31 | 71.72 | 3.49% | -22.46 | -1.09% | 23.07 | 1.12% |
| 20240515 | 12.71 | -1.01% | -150.83 | 1.68 | 0.00 | 0.00% | -69.83 | -3.77% | -81.00 | -4.38% |
| 20240514 | 12.84 | 1.02% | 60.26 | -20.92 | 0.00 | 0.00% | 45.82 | 2.01% | 14.44 | 0.63% |
| 20240513 | 12.71 | -1.47% | -410.25 | 78.84 | -36.91 | -1.20% | -159.36 | -5.19% | -213.98 | -6.97% |
| 20240510 | 12.90 | -2.86% | -597.36 | 235.08 | 1.50 | 0.04% | -299.08 | -8.85% | -299.78 | -8.87% |
| 20240509 | 13.28 | 2.71% | 414.09 | 289.21 | 37.09 | 0.91% | -48.58 | -1.19% | 425.58 | 10.46% |
| 20240508 | 12.93 | -1.22% | 319.02 | 381.10 | -22.60 | -0.58% | -124.68 | -3.20% | 466.30 | 11.95% |
| 20240507 | 13.09 | 2.03% | 1019.62 | 270.05 | 99.76 | 2.33% | 32.28 | 0.76% | 887.58 | 20.77% |
| 20240506 | 12.83 | 3.89% | 1033.74 | 165.54 | 119.33 | 2.67% | 151.83 | 3.40% | 762.58 | 17.07% |
| 20240430 | 12.35 | -0.80% | 108.79 | 46.21 | 55.63 | 2.34% | -75.43 | -3.18% | 128.59 | 5.41% |
| 20240429 | 12.45 | 4.45% | 824.46 | -9.42 | 128.98 | 4.45% | 104.71 | 3.61% | 590.77 | 20.38% |
| 20240426 | 11.92 | 0.85% | -418.57 | -175.78 | -133.65 | -4.99% | -305.68 | -11.42% | 20.76 | 0.78% |
| 20240425 | 11.82 | 0.94% | -3.89 | -42.13 | -4.75 | -0.20% | -104.94 | -4.34% | 105.80 | 4.38% |
| 20240424 | 11.71 | 0.86% | 76.15 | -37.38 | 0.00 | 0.00% | -7.42 | -0.30% | 83.57 | 3.37% |
| 20240423 | 11.61 | 2.93% | 474.56 | -72.34 | 0.00 | 0.00% | 172.19 | 6.60% | 302.37 | 11.58% |
| 20240422 | 11.28 | 0.09% | 9.52 | -109.52 | -37.38 | -1.57% | -35.59 | -1.49% | 82.49 | 3.46% |
| 20240419 | 11.27 | -1.66% | -34.87 | -327.71 | 0.00 | 0.00% | -101.76 | -4.56% | 66.89 | 3.00% |
| 20240418 | 11.46 | -0.87% | -131.09 | -295.99 | 0.00 | 0.00% | -228.39 | -8.90% | 97.30 | 3.79% |
| 20240417 | 11.56 | 8.54% | 780.92 | -264.87 | -34.96 | -0.97% | 253.31 | 7.02% | 562.57 | 15.58% |
| 20240416 | 10.65 | -7.47% | -552.26 | -131.10 | -37.18 | -0.88% | -191.89 | -4.56% | -323.19 | -7.68% |
| 20240415 | 11.51 | -6.95% | -674.56 | -97.19 | -255.57 | -4.98% | 43.49 | 0.85% | -462.48 | -9.00% |
| 20240412 | 12.37 | 0.00% | -170.45 | -184.84 | 31.72 | 1.80% | -65.85 | -3.74% | -136.32 | -7.75% |
| 20240411 | 12.37 | -0.56% | -73.09 | -378.85 | 31.12 | 1.23% | -75.16 | -2.98% | -29.05 | -1.15% |
| 20240410 | 12.44 | -1.97% | -227.46 | -443.85 | 98.81 | 3.09% | -25.98 | -0.81% | -300.29 | -9.39% |
| 20240409 | 12.69 | 4.02% | 764.23 | -763.29 | -3.27 | -0.08% | 228.51 | 5.60% | 538.99 | 13.20% |
| 20240408 | 12.20 | -4.16% | -882.43 | -614.44 | -343.22 | -8.16% | -311.68 | -7.41% | -227.53 | -5.41% |
| 20240403 | 12.73 | -0.78% | -468.63 | -273.95 | -162.29 | -6.20% | -130.92 | -5.00% | -175.42 | -6.70% |
| 20240402 | 12.83 | 0.63% | -193.87 | -425.36 | -33.88 | -0.97% | -108.58 | -3.12% | -51.41 | -1.48% |
| 20240401 | 12.75 | 1.03% | -673.01 | -341.82 | -220.63 | -6.25% | -427.25 | -12.11% | -25.13 | -0.71% |