实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210507 79.99 -2.15% -9535.91 48133.94 -20901.60 -6.41% 461.37 0.14% 10904.32 3.34%
20210506 81.75 -0.02% -26435.06 60535.17 -19889.60 -7.11% -6828.96 -2.44% 283.50 0.10%
20210430 81.77 5.81% 105773.74 64067.67 73373.47 17.55% 21780.85 5.21% 10619.42 2.54%
20210429 77.28 0.53% -11732.63 7987.34 -4091.48 -1.67% -2831.57 -1.16% -4809.58 -1.96%
20210428 76.87 2.63% 29488.72 11559.18 19643.15 8.59% 9991.17 4.37% -145.60 -0.06%
20210427 74.90 -0.24% -11790.45 -11503.57 -8500.37 -5.39% -2498.31 -1.58% -791.77 -0.50%
20210426 75.08 -1.21% -20169.07 -17024.62 -16357.10 -6.23% -3508.50 -1.34% -303.47 -0.12%
20210423 76.00 2.84% 20220.46 68588.41 17293.14 7.16% 4377.63 1.81% -1450.31 -0.60%
20210422 73.90 -0.14% 7281.81 18695.33 -519.64 -0.30% 9689.42 5.53% -1887.97 -1.08%
20210421 74.00 -1.00% -4823.49 24837.62 -3419.60 -1.76% -175.10 -0.09% -1228.79 -0.63%
20210420 74.75 -2.64% -25905.15 41588.64 -14021.42 -4.94% -8635.20 -3.04% -3248.53 -1.14%
20210419 76.78 10.00% 62317.58 63746.42 69255.93 17.99% 4445.65 1.15% -11384.00 -2.96%
20210416 69.80 -5.21% -27781.88 -37367.39 -32599.94 -9.62% -3559.13 -1.05% 8377.19 2.47%
20210415 73.64 0.92% 525.58 -12647.78 5622.65 3.25% -681.49 -0.39% -4415.58 -2.55%
20210414 72.97 5.33% 20975.38 -24357.50 13331.42 6.53% 4163.51 2.04% 3480.45 1.71%
20210413 69.28 4.42% 23698.50 -38479.18 8136.36 4.80% 9554.10 5.63% 6008.04 3.54%
20210412 66.35 -6.64% -26753.52 -49087.63 -31857.88 -14.60% -9206.36 -4.22% 14310.72 6.56%
20210409 71.07 -2.24% -7485.78 -5409.78 -7880.33 -5.77% -1828.13 -1.34% 2222.68 1.63%
20210408 72.70 -0.11% -2555.28 10356.75 -6087.07 -5.06% 1664.05 1.38% 1867.74 1.55%
20210407 72.78 -0.21% 9391.23 -1353.01 -790.26 -0.72% 4284.93 3.89% 5896.56 5.35%
20210406 72.93 0.22% -1642.67 6602.04 -2472.09 -1.67% 218.99 0.15% 610.43 0.41%
20210402 72.77 2.86% 23794.48 13557.77 11819.97 7.20% 12239.85 7.45% -265.34 -0.16%
20210401 70.75 2.92% 15645.64 35636.23 7886.20 5.03% 3386.85 2.16% 4372.59 2.79%
20210331 68.74 -3.05% -14714.59 47258.09 -17796.83 -10.33% -6223.96 -3.61% 9306.20 5.40%
20210330 70.90 1.55% 13775.69 44460.64 7164.79 3.18% 3804.22 1.69% 2806.68 1.25%
20210329 69.82 1.19% -4872.48 33026.75 4483.64 2.16% -2101.60 -1.01% -7254.52 -3.49%
20210326 69.00 7.88% 38567.10 30649.15 33898.43 11.83% 9340.35 3.26% -4671.68 -1.63%
20210325 63.96 3.75% 34311.69 -17132.95 19508.06 8.64% 6475.85 2.87% 8327.78 3.69%
20210324 61.65 -8.34% -26736.93 -42003.17 -20594.28 -7.25% -15191.24 -5.35% 9048.59 3.19%
20210323 67.26 -0.72% -18458.00 -3800.24 -4269.10 -2.53% -7679.56 -4.55% -6509.34 -3.86%

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210507 79.99 -2.15% -9535.91 48133.94 -20901.60 -6.41% 461.37 0.14% 10904.32 3.34%
20210506 81.75 -0.02% -26435.06 60535.17 -19889.60 -7.11% -6828.96 -2.44% 283.50 0.10%
20210430 81.77 5.81% 105773.74 64067.67 73373.47 17.55% 21780.85 5.21% 10619.42 2.54%
20210429 77.28 0.53% -11732.63 7987.34 -4091.48 -1.67% -2831.57 -1.16% -4809.58 -1.96%
20210428 76.87 2.63% 29488.72 11559.18 19643.15 8.59% 9991.17 4.37% -145.60 -0.06%
20210427 74.90 -0.24% -11790.45 -11503.57 -8500.37 -5.39% -2498.31 -1.58% -791.77 -0.50%
20210426 75.08 -1.21% -20169.07 -17024.62 -16357.10 -6.23% -3508.50 -1.34% -303.47 -0.12%
20210423 76.00 2.84% 20220.46 68588.41 17293.14 7.16% 4377.63 1.81% -1450.31 -0.60%
20210422 73.90 -0.14% 7281.81 18695.33 -519.64 -0.30% 9689.42 5.53% -1887.97 -1.08%
20210421 74.00 -1.00% -4823.49 24837.62 -3419.60 -1.76% -175.10 -0.09% -1228.79 -0.63%
20210420 74.75 -2.64% -25905.15 41588.64 -14021.42 -4.94% -8635.20 -3.04% -3248.53 -1.14%
20210419 76.78 10.00% 62317.58 63746.42 69255.93 17.99% 4445.65 1.15% -11384.00 -2.96%
20210416 69.80 -5.21% -27781.88 -37367.39 -32599.94 -9.62% -3559.13 -1.05% 8377.19 2.47%
20210415 73.64 0.92% 525.58 -12647.78 5622.65 3.25% -681.49 -0.39% -4415.58 -2.55%
20210414 72.97 5.33% 20975.38 -24357.50 13331.42 6.53% 4163.51 2.04% 3480.45 1.71%
20210413 69.28 4.42% 23698.50 -38479.18 8136.36 4.80% 9554.10 5.63% 6008.04 3.54%
20210412 66.35 -6.64% -26753.52 -49087.63 -31857.88 -14.60% -9206.36 -4.22% 14310.72 6.56%
20210409 71.07 -2.24% -7485.78 -5409.78 -7880.33 -5.77% -1828.13 -1.34% 2222.68 1.63%
20210408 72.70 -0.11% -2555.28 10356.75 -6087.07 -5.06% 1664.05 1.38% 1867.74 1.55%
20210407 72.78 -0.21% 9391.23 -1353.01 -790.26 -0.72% 4284.93 3.89% 5896.56 5.35%
20210406 72.93 0.22% -1642.67 6602.04 -2472.09 -1.67% 218.99 0.15% 610.43 0.41%
20210402 72.77 2.86% 23794.48 13557.77 11819.97 7.20% 12239.85 7.45% -265.34 -0.16%
20210401 70.75 2.92% 15645.64 35636.23 7886.20 5.03% 3386.85 2.16% 4372.59 2.79%
20210331 68.74 -3.05% -14714.59 47258.09 -17796.83 -10.33% -6223.96 -3.61% 9306.20 5.40%
20210330 70.90 1.55% 13775.69 44460.64 7164.79 3.18% 3804.22 1.69% 2806.68 1.25%
20210329 69.82 1.19% -4872.48 33026.75 4483.64 2.16% -2101.60 -1.01% -7254.52 -3.49%
20210326 69.00 7.88% 38567.10 30649.15 33898.43 11.83% 9340.35 3.26% -4671.68 -1.63%
20210325 63.96 3.75% 34311.69 -17132.95 19508.06 8.64% 6475.85 2.87% 8327.78 3.69%
20210324 61.65 -8.34% -26736.93 -42003.17 -20594.28 -7.25% -15191.24 -5.35% 9048.59 3.19%
20210323 67.26 -0.72% -18458.00 -3800.24 -4269.10 -2.53% -7679.56 -4.55% -6509.34 -3.86%