最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华友钴业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 29.65 | -2.08% | -22512.73 | -28861.41 | -9998.48 | -7.71% | -7987.14 | -6.16% | -4527.11 | -3.49% |
| 20240418 | 30.28 | 4.99% | -241.58 | -25915.49 | 2969.85 | 1.39% | -3048.99 | -1.43% | -162.44 | -0.08% |
| 20240417 | 28.84 | 2.63% | -4139.36 | -37287.73 | -2679.14 | -2.78% | -827.91 | -0.86% | -632.31 | -0.66% |
| 20240416 | 28.10 | -6.61% | -19224.05 | -50698.90 | -14212.18 | -10.44% | -8174.38 | -6.01% | 3162.51 | 2.32% |
| 20240415 | 30.09 | -1.34% | -9641.44 | -28655.42 | -4941.46 | -3.77% | -6078.31 | -4.64% | 1378.33 | 1.05% |
| 20240412 | 30.50 | -0.46% | -15148.40 | -38119.01 | -7052.56 | -5.41% | -5454.41 | -4.19% | -2641.43 | -2.03% |
| 20240411 | 30.64 | -1.61% | -9131.78 | -39455.74 | -8402.39 | -6.17% | -4044.54 | -2.97% | 3315.15 | 2.44% |
| 20240410 | 31.14 | -2.87% | -20556.55 | 9014.77 | -16090.31 | -10.63% | -5164.17 | -3.41% | 697.93 | 0.46% |
| 20240409 | 32.06 | 3.59% | 17283.31 | 35388.20 | 7831.30 | 3.31% | 4494.02 | 1.90% | 4957.99 | 2.10% |
| 20240408 | 30.95 | -2.67% | -24804.98 | 27962.92 | -14405.05 | -5.54% | -10852.73 | -4.17% | 452.80 | 0.17% |
| 20240403 | 31.80 | -0.87% | -8330.53 | 41606.80 | -8389.29 | -2.34% | -878.29 | -0.25% | 937.05 | 0.26% |
| 20240402 | 32.08 | 7.54% | 58142.64 | 45867.73 | 40068.12 | 9.40% | 13318.58 | 3.12% | 4755.94 | 1.12% |
| 20240401 | 29.83 | 9.99% | -12285.99 | 7145.68 | 10283.12 | 9.16% | -9033.62 | -8.04% | -13535.49 | -12.05% |
| 20240329 | 27.12 | 2.07% | 702.54 | -9505.23 | 406.02 | 0.73% | 673.06 | 1.21% | -376.54 | -0.68% |
| 20240328 | 26.57 | 0.64% | 595.87 | -22563.97 | -761.17 | -1.61% | 1160.56 | 2.45% | 196.48 | 0.42% |
| 20240327 | 26.40 | -3.83% | -9166.37 | -28282.51 | -4128.36 | -7.89% | -3031.94 | -5.79% | -2006.07 | -3.83% |
| 20240326 | 27.45 | 2.81% | 3812.99 | -28775.10 | 1346.07 | 1.64% | 2144.47 | 2.62% | 322.45 | 0.39% |
| 20240325 | 26.70 | -2.05% | -10178.73 | -37196.68 | -6367.79 | -9.17% | -5561.09 | -8.01% | 1750.15 | 2.52% |
| 20240322 | 27.26 | -4.79% | -21880.32 | -40753.42 | -12652.72 | -10.63% | -10799.63 | -9.08% | 1572.03 | 1.32% |
| 20240321 | 28.63 | -1.07% | -9536.78 | -25317.08 | -6479.71 | -9.34% | -3937.69 | -5.68% | 880.62 | 1.27% |
| 20240320 | 28.94 | -0.89% | -11261.34 | -26842.67 | -4620.95 | -6.49% | -5140.01 | -7.22% | -1500.38 | -2.11% |
| 20240319 | 29.20 | -0.82% | -7649.84 | -21826.22 | -7075.51 | -6.27% | -760.00 | -0.67% | 185.67 | 0.16% |
| 20240318 | 29.44 | 0.51% | -15503.45 | -9268.08 | -9924.53 | -7.99% | -1484.28 | -1.20% | -4094.64 | -3.30% |
| 20240315 | 29.29 | 3.43% | 4425.85 | 13788.32 | 2783.62 | 1.82% | 2093.40 | 1.37% | -451.17 | -0.30% |
| 20240314 | 28.32 | -1.67% | -15919.58 | 7209.31 | -8005.30 | -8.67% | -4861.64 | -5.27% | -3052.64 | -3.31% |
| 20240313 | 28.80 | 0.10% | -1742.76 | 18016.17 | 395.50 | 0.52% | -1117.03 | -1.47% | -1021.23 | -1.34% |
| 20240312 | 28.77 | 1.02% | 5496.05 | 15668.41 | 5482.63 | 4.72% | 242.68 | 0.21% | -229.26 | -0.20% |
| 20240311 | 28.48 | 5.79% | 25510.49 | 7020.87 | 13131.87 | 9.44% | 10677.24 | 7.68% | 1701.38 | 1.22% |
| 20240308 | 26.92 | -0.52% | -6712.55 | -10688.90 | -3795.39 | -6.60% | -2677.29 | -4.66% | -239.87 | -0.42% |
| 20240307 | 27.06 | 0.11% | 3670.64 | -7600.67 | 2801.56 | 3.05% | 30.00 | 0.03% | 839.08 | 0.91% |
华友钴业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 29.65 | -2.08% | -22512.73 | -28861.41 | -9998.48 | -7.71% | -7987.14 | -6.16% | -4527.11 | -3.49% |
| 20240418 | 30.28 | 4.99% | -241.58 | -25915.49 | 2969.85 | 1.39% | -3048.99 | -1.43% | -162.44 | -0.08% |
| 20240417 | 28.84 | 2.63% | -4139.36 | -37287.73 | -2679.14 | -2.78% | -827.91 | -0.86% | -632.31 | -0.66% |
| 20240416 | 28.10 | -6.61% | -19224.05 | -50698.90 | -14212.18 | -10.44% | -8174.38 | -6.01% | 3162.51 | 2.32% |
| 20240415 | 30.09 | -1.34% | -9641.44 | -28655.42 | -4941.46 | -3.77% | -6078.31 | -4.64% | 1378.33 | 1.05% |
| 20240412 | 30.50 | -0.46% | -15148.40 | -38119.01 | -7052.56 | -5.41% | -5454.41 | -4.19% | -2641.43 | -2.03% |
| 20240411 | 30.64 | -1.61% | -9131.78 | -39455.74 | -8402.39 | -6.17% | -4044.54 | -2.97% | 3315.15 | 2.44% |
| 20240410 | 31.14 | -2.87% | -20556.55 | 9014.77 | -16090.31 | -10.63% | -5164.17 | -3.41% | 697.93 | 0.46% |
| 20240409 | 32.06 | 3.59% | 17283.31 | 35388.20 | 7831.30 | 3.31% | 4494.02 | 1.90% | 4957.99 | 2.10% |
| 20240408 | 30.95 | -2.67% | -24804.98 | 27962.92 | -14405.05 | -5.54% | -10852.73 | -4.17% | 452.80 | 0.17% |
| 20240403 | 31.80 | -0.87% | -8330.53 | 41606.80 | -8389.29 | -2.34% | -878.29 | -0.25% | 937.05 | 0.26% |
| 20240402 | 32.08 | 7.54% | 58142.64 | 45867.73 | 40068.12 | 9.40% | 13318.58 | 3.12% | 4755.94 | 1.12% |
| 20240401 | 29.83 | 9.99% | -12285.99 | 7145.68 | 10283.12 | 9.16% | -9033.62 | -8.04% | -13535.49 | -12.05% |
| 20240329 | 27.12 | 2.07% | 702.54 | -9505.23 | 406.02 | 0.73% | 673.06 | 1.21% | -376.54 | -0.68% |
| 20240328 | 26.57 | 0.64% | 595.87 | -22563.97 | -761.17 | -1.61% | 1160.56 | 2.45% | 196.48 | 0.42% |
| 20240327 | 26.40 | -3.83% | -9166.37 | -28282.51 | -4128.36 | -7.89% | -3031.94 | -5.79% | -2006.07 | -3.83% |
| 20240326 | 27.45 | 2.81% | 3812.99 | -28775.10 | 1346.07 | 1.64% | 2144.47 | 2.62% | 322.45 | 0.39% |
| 20240325 | 26.70 | -2.05% | -10178.73 | -37196.68 | -6367.79 | -9.17% | -5561.09 | -8.01% | 1750.15 | 2.52% |
| 20240322 | 27.26 | -4.79% | -21880.32 | -40753.42 | -12652.72 | -10.63% | -10799.63 | -9.08% | 1572.03 | 1.32% |
| 20240321 | 28.63 | -1.07% | -9536.78 | -25317.08 | -6479.71 | -9.34% | -3937.69 | -5.68% | 880.62 | 1.27% |
| 20240320 | 28.94 | -0.89% | -11261.34 | -26842.67 | -4620.95 | -6.49% | -5140.01 | -7.22% | -1500.38 | -2.11% |
| 20240319 | 29.20 | -0.82% | -7649.84 | -21826.22 | -7075.51 | -6.27% | -760.00 | -0.67% | 185.67 | 0.16% |
| 20240318 | 29.44 | 0.51% | -15503.45 | -9268.08 | -9924.53 | -7.99% | -1484.28 | -1.20% | -4094.64 | -3.30% |
| 20240315 | 29.29 | 3.43% | 4425.85 | 13788.32 | 2783.62 | 1.82% | 2093.40 | 1.37% | -451.17 | -0.30% |
| 20240314 | 28.32 | -1.67% | -15919.58 | 7209.31 | -8005.30 | -8.67% | -4861.64 | -5.27% | -3052.64 | -3.31% |
| 20240313 | 28.80 | 0.10% | -1742.76 | 18016.17 | 395.50 | 0.52% | -1117.03 | -1.47% | -1021.23 | -1.34% |
| 20240312 | 28.77 | 1.02% | 5496.05 | 15668.41 | 5482.63 | 4.72% | 242.68 | 0.21% | -229.26 | -0.20% |
| 20240311 | 28.48 | 5.79% | 25510.49 | 7020.87 | 13131.87 | 9.44% | 10677.24 | 7.68% | 1701.38 | 1.22% |
| 20240308 | 26.92 | -0.52% | -6712.55 | -10688.90 | -3795.39 | -6.60% | -2677.29 | -4.66% | -239.87 | -0.42% |
| 20240307 | 27.06 | 0.11% | 3670.64 | -7600.67 | 2801.56 | 3.05% | 30.00 | 0.03% | 839.08 | 0.91% |