最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福斯特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 24.06 | -2.04% | -2515.54 | -2782.42 | -917.85 | -3.58% | -2073.60 | -8.08% | 475.91 | 1.85% |
| 20240418 | 24.56 | -2.27% | -886.64 | -2500.60 | 1278.23 | 3.77% | -1183.25 | -3.49% | -981.62 | -2.89% |
| 20240417 | 25.13 | 0.52% | -3055.55 | -3435.79 | -2660.07 | -8.09% | -1471.06 | -4.47% | 1075.58 | 3.27% |
| 20240416 | 25.00 | -3.62% | -1853.95 | -1374.61 | -247.51 | -0.91% | -1973.95 | -7.27% | 367.51 | 1.35% |
| 20240415 | 25.94 | 1.25% | 765.18 | -1135.06 | -235.22 | -0.84% | -60.97 | -0.22% | 1061.37 | 3.79% |
| 20240412 | 25.62 | -1.08% | -2428.44 | -1585.28 | -636.03 | -2.08% | -290.86 | -0.95% | -1501.55 | -4.91% |
| 20240411 | 25.90 | 0.58% | -112.35 | -1635.77 | 343.04 | 1.13% | 133.65 | 0.44% | -589.04 | -1.94% |
| 20240410 | 25.75 | -4.63% | -3992.48 | -4269.02 | -598.89 | -1.38% | -2074.93 | -4.77% | -1318.66 | -3.03% |
| 20240409 | 27.00 | 0.75% | 410.54 | -4601.59 | -7.96 | -0.05% | 341.42 | 2.14% | 77.08 | 0.48% |
| 20240408 | 26.80 | -2.19% | 346.76 | -4134.82 | -685.44 | -3.05% | -181.46 | -0.81% | 1213.66 | 5.41% |
| 20240403 | 27.40 | -0.98% | -136.61 | -2968.18 | -686.52 | -4.19% | 238.13 | 1.45% | 311.78 | 1.90% |
| 20240402 | 27.67 | -3.01% | -5852.00 | -2633.29 | -2290.21 | -6.68% | -2857.77 | -8.33% | -704.02 | -2.05% |
| 20240401 | 28.53 | 0.42% | -8139.52 | 148.96 | -931.46 | -2.20% | -1588.68 | -3.74% | -5619.38 | -13.25% |
| 20240329 | 28.41 | 0.74% | 987.28 | 711.38 | 458.81 | 1.84% | 2641.90 | 10.59% | -2113.43 | -8.47% |
| 20240328 | 28.20 | 2.32% | 5948.64 | -474.00 | 481.20 | 1.52% | 5716.56 | 18.05% | -249.12 | -0.79% |
| 20240327 | 27.56 | -2.06% | -537.22 | -3731.49 | -351.63 | -1.83% | 101.55 | 0.53% | -287.14 | -1.50% |
| 20240326 | 28.14 | 0.68% | 1245.09 | -3674.25 | 492.04 | 1.71% | 167.17 | 0.58% | 585.88 | 2.04% |
| 20240325 | 27.95 | -0.82% | -4250.21 | -3664.56 | -369.04 | -1.16% | -3741.95 | -11.73% | -139.22 | -0.44% |
| 20240322 | 28.18 | -3.23% | -2461.33 | -1656.18 | -726.57 | -2.34% | -2535.68 | -8.16% | 800.92 | 2.58% |
| 20240321 | 29.12 | -1.65% | -5085.38 | -1030.57 | -2776.29 | -10.62% | -2017.41 | -7.71% | -291.68 | -1.12% |
| 20240320 | 29.61 | -0.64% | -2431.30 | 607.33 | -294.39 | -1.09% | -474.38 | -1.76% | -1662.53 | -6.18% |
| 20240319 | 29.80 | 1.19% | -3066.48 | 1945.61 | 501.73 | 0.86% | -393.80 | -0.68% | -3174.41 | -5.45% |
| 20240318 | 29.45 | 2.33% | 3072.91 | -1529.71 | 1639.34 | 4.93% | 559.55 | 1.68% | 874.02 | 2.63% |
| 20240315 | 28.78 | -2.57% | 69.81 | -3034.69 | -100.96 | -0.24% | 388.50 | 0.92% | -217.73 | -0.51% |
| 20240314 | 29.54 | -0.87% | -7071.08 | 1872.44 | -1138.39 | -3.47% | -2405.45 | -7.33% | -3527.24 | -10.75% |
| 20240313 | 29.80 | -0.03% | -117.52 | 2889.23 | 1043.89 | 2.36% | -1365.87 | -3.09% | 204.46 | 0.46% |
| 20240312 | 29.81 | -5.37% | -1677.88 | 5896.38 | -2973.59 | -3.47% | -640.43 | -0.75% | 1936.14 | 2.26% |
| 20240311 | 31.50 | 1.55% | -6810.14 | 8508.26 | 134.36 | 0.19% | -3629.86 | -5.05% | -3314.64 | -4.61% |
| 20240308 | 31.02 | 8.42% | 8130.42 | 8340.12 | 4806.17 | 7.56% | 3118.72 | 4.91% | 205.53 | 0.32% |
| 20240307 | 28.61 | -2.59% | -346.34 | 2692.48 | -121.60 | -0.35% | -57.46 | -0.16% | -167.28 | -0.48% |
福斯特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 24.06 | -2.04% | -2515.54 | -2782.42 | -917.85 | -3.58% | -2073.60 | -8.08% | 475.91 | 1.85% |
| 20240418 | 24.56 | -2.27% | -886.64 | -2500.60 | 1278.23 | 3.77% | -1183.25 | -3.49% | -981.62 | -2.89% |
| 20240417 | 25.13 | 0.52% | -3055.55 | -3435.79 | -2660.07 | -8.09% | -1471.06 | -4.47% | 1075.58 | 3.27% |
| 20240416 | 25.00 | -3.62% | -1853.95 | -1374.61 | -247.51 | -0.91% | -1973.95 | -7.27% | 367.51 | 1.35% |
| 20240415 | 25.94 | 1.25% | 765.18 | -1135.06 | -235.22 | -0.84% | -60.97 | -0.22% | 1061.37 | 3.79% |
| 20240412 | 25.62 | -1.08% | -2428.44 | -1585.28 | -636.03 | -2.08% | -290.86 | -0.95% | -1501.55 | -4.91% |
| 20240411 | 25.90 | 0.58% | -112.35 | -1635.77 | 343.04 | 1.13% | 133.65 | 0.44% | -589.04 | -1.94% |
| 20240410 | 25.75 | -4.63% | -3992.48 | -4269.02 | -598.89 | -1.38% | -2074.93 | -4.77% | -1318.66 | -3.03% |
| 20240409 | 27.00 | 0.75% | 410.54 | -4601.59 | -7.96 | -0.05% | 341.42 | 2.14% | 77.08 | 0.48% |
| 20240408 | 26.80 | -2.19% | 346.76 | -4134.82 | -685.44 | -3.05% | -181.46 | -0.81% | 1213.66 | 5.41% |
| 20240403 | 27.40 | -0.98% | -136.61 | -2968.18 | -686.52 | -4.19% | 238.13 | 1.45% | 311.78 | 1.90% |
| 20240402 | 27.67 | -3.01% | -5852.00 | -2633.29 | -2290.21 | -6.68% | -2857.77 | -8.33% | -704.02 | -2.05% |
| 20240401 | 28.53 | 0.42% | -8139.52 | 148.96 | -931.46 | -2.20% | -1588.68 | -3.74% | -5619.38 | -13.25% |
| 20240329 | 28.41 | 0.74% | 987.28 | 711.38 | 458.81 | 1.84% | 2641.90 | 10.59% | -2113.43 | -8.47% |
| 20240328 | 28.20 | 2.32% | 5948.64 | -474.00 | 481.20 | 1.52% | 5716.56 | 18.05% | -249.12 | -0.79% |
| 20240327 | 27.56 | -2.06% | -537.22 | -3731.49 | -351.63 | -1.83% | 101.55 | 0.53% | -287.14 | -1.50% |
| 20240326 | 28.14 | 0.68% | 1245.09 | -3674.25 | 492.04 | 1.71% | 167.17 | 0.58% | 585.88 | 2.04% |
| 20240325 | 27.95 | -0.82% | -4250.21 | -3664.56 | -369.04 | -1.16% | -3741.95 | -11.73% | -139.22 | -0.44% |
| 20240322 | 28.18 | -3.23% | -2461.33 | -1656.18 | -726.57 | -2.34% | -2535.68 | -8.16% | 800.92 | 2.58% |
| 20240321 | 29.12 | -1.65% | -5085.38 | -1030.57 | -2776.29 | -10.62% | -2017.41 | -7.71% | -291.68 | -1.12% |
| 20240320 | 29.61 | -0.64% | -2431.30 | 607.33 | -294.39 | -1.09% | -474.38 | -1.76% | -1662.53 | -6.18% |
| 20240319 | 29.80 | 1.19% | -3066.48 | 1945.61 | 501.73 | 0.86% | -393.80 | -0.68% | -3174.41 | -5.45% |
| 20240318 | 29.45 | 2.33% | 3072.91 | -1529.71 | 1639.34 | 4.93% | 559.55 | 1.68% | 874.02 | 2.63% |
| 20240315 | 28.78 | -2.57% | 69.81 | -3034.69 | -100.96 | -0.24% | 388.50 | 0.92% | -217.73 | -0.51% |
| 20240314 | 29.54 | -0.87% | -7071.08 | 1872.44 | -1138.39 | -3.47% | -2405.45 | -7.33% | -3527.24 | -10.75% |
| 20240313 | 29.80 | -0.03% | -117.52 | 2889.23 | 1043.89 | 2.36% | -1365.87 | -3.09% | 204.46 | 0.46% |
| 20240312 | 29.81 | -5.37% | -1677.88 | 5896.38 | -2973.59 | -3.47% | -640.43 | -0.75% | 1936.14 | 2.26% |
| 20240311 | 31.50 | 1.55% | -6810.14 | 8508.26 | 134.36 | 0.19% | -3629.86 | -5.05% | -3314.64 | -4.61% |
| 20240308 | 31.02 | 8.42% | 8130.42 | 8340.12 | 4806.17 | 7.56% | 3118.72 | 4.91% | 205.53 | 0.32% |
| 20240307 | 28.61 | -2.59% | -346.34 | 2692.48 | -121.60 | -0.35% | -57.46 | -0.16% | -167.28 | -0.48% |