最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 6.03 | -4.29% | -971.18 | 73.15 | -97.17 | -3.01% | -511.25 | -15.84% | -362.76 | -11.24% |
| 20240517 | 6.30 | 0.00% | -709.21 | 750.08 | 738.68 | 6.30% | -869.17 | -7.41% | -578.72 | -4.94% |
| 20240516 | 6.30 | -0.94% | -1455.91 | -844.23 | -369.87 | -5.60% | -846.14 | -12.82% | -239.90 | -3.63% |
| 20240515 | 6.36 | 0.63% | -820.03 | -609.13 | -451.68 | -4.98% | 57.90 | 0.64% | -426.25 | -4.70% |
| 20240514 | 6.32 | 1.61% | -572.46 | -4587.89 | 253.19 | 3.01% | -267.60 | -3.18% | -558.05 | -6.63% |
| 20240513 | 6.22 | 0.00% | -176.40 | -4185.05 | 579.76 | 4.71% | -140.15 | -1.14% | -616.01 | -5.00% |
| 20240510 | 6.22 | -6.61% | -3599.06 | -4782.10 | -855.63 | -7.82% | -1366.68 | -12.50% | -1376.75 | -12.59% |
| 20240509 | 6.66 | -0.45% | -1385.44 | -2909.22 | -134.77 | -0.64% | -787.55 | -3.73% | -463.12 | -2.19% |
| 20240508 | 6.69 | 10.03% | -4168.36 | -2816.64 | -4430.44 | -16.44% | -268.70 | -1.00% | 530.78 | 1.97% |
| 20240507 | 6.08 | 0.66% | 996.17 | 1607.46 | 656.03 | 13.04% | 131.28 | 2.61% | 208.86 | 4.15% |
| 20240506 | 6.04 | -2.27% | -2170.03 | 1104.11 | -17.29 | -0.18% | -2292.17 | -23.90% | 139.43 | 1.45% |
| 20240430 | 6.18 | 0.49% | 1535.74 | 1384.49 | 1017.25 | 12.69% | 609.82 | 7.61% | -91.33 | -1.14% |
| 20240429 | 6.15 | -3.76% | -808.05 | 1098.08 | -42.19 | -0.40% | -576.49 | -5.42% | -189.37 | -1.78% |
| 20240426 | 6.39 | -1.54% | -867.60 | 425.40 | -6.34 | -0.07% | -67.42 | -0.71% | -793.84 | -8.35% |
| 20240425 | 6.49 | 1.09% | -577.55 | 2365.79 | 152.68 | 1.76% | -137.11 | -1.58% | -593.12 | -6.83% |
| 20240424 | 6.42 | -2.87% | -2495.05 | 2357.69 | 263.09 | 1.97% | -2076.63 | -15.56% | -681.51 | -5.11% |
| 20240423 | 6.61 | 6.79% | 2470.88 | 3306.21 | 730.84 | 3.97% | 513.50 | 2.79% | 1226.54 | 6.65% |
| 20240422 | 6.19 | 9.95% | -2177.77 | 2904.18 | -714.87 | -4.69% | -719.19 | -4.72% | -743.71 | -4.88% |
| 20240419 | 5.63 | 1.44% | 2092.38 | 3183.86 | 1934.05 | 30.95% | 298.31 | 4.77% | -139.98 | -2.24% |
| 20240418 | 5.55 | 0.91% | -11.20 | 1040.98 | 144.58 | 3.25% | -18.32 | -0.41% | -137.46 | -3.09% |
| 20240417 | 5.50 | 10.00% | 1660.03 | 1250.42 | 1211.61 | 21.07% | 387.50 | 6.74% | 60.92 | 1.06% |
| 20240416 | 5.00 | -1.96% | 1054.45 | -221.87 | 328.81 | 5.48% | 942.87 | 15.72% | -217.23 | -3.62% |
| 20240415 | 5.10 | -10.05% | -403.24 | -610.53 | -435.19 | -9.03% | -49.15 | -1.02% | 81.10 | 1.68% |
| 20240412 | 5.67 | -1.05% | 176.07 | -966.50 | -208.83 | -4.27% | 34.69 | 0.71% | 350.21 | 7.16% |
| 20240411 | 5.73 | 4.18% | 1232.85 | -510.76 | 354.02 | 7.00% | 463.47 | 9.16% | 415.36 | 8.21% |
| 20240410 | 5.50 | -4.68% | -231.02 | -1138.27 | -260.68 | -5.16% | -36.56 | -0.72% | 66.22 | 1.31% |
| 20240409 | 5.77 | 2.30% | 537.23 | -1147.85 | -59.85 | -1.15% | 314.43 | 6.04% | 282.65 | 5.43% |
| 20240408 | 5.64 | -5.69% | -1123.20 | -1413.70 | -791.16 | -9.22% | -8.90 | -0.10% | -323.14 | -3.77% |
| 20240403 | 5.98 | 0.34% | 145.47 | -428.37 | 246.91 | 3.18% | 25.77 | 0.33% | -127.21 | -1.64% |
| 20240402 | 5.96 | 4.20% | 1108.48 | -603.74 | -273.49 | -2.67% | 723.06 | 7.07% | 658.91 | 6.44% |
四通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 6.07 | -3.65% | -1047.00 | -17.66 | -187.98 | -3.26% | -300.09 | -5.20% | -558.93 | -9.68% |
| 20240517 | 6.30 | 0.00% | -709.21 | 750.08 | 738.68 | 6.30% | -869.17 | -7.41% | -578.72 | -4.94% |
| 20240516 | 6.30 | -0.94% | -1455.91 | -844.23 | -369.87 | -5.60% | -846.14 | -12.82% | -239.90 | -3.63% |
| 20240515 | 6.36 | 0.63% | -820.03 | -609.13 | -451.68 | -4.98% | 57.90 | 0.64% | -426.25 | -4.70% |
| 20240514 | 6.32 | 1.61% | -572.46 | -4587.89 | 253.19 | 3.01% | -267.60 | -3.18% | -558.05 | -6.63% |
| 20240513 | 6.22 | 0.00% | -176.40 | -4185.05 | 579.76 | 4.71% | -140.15 | -1.14% | -616.01 | -5.00% |
| 20240510 | 6.22 | -6.61% | -3599.06 | -4782.10 | -855.63 | -7.82% | -1366.68 | -12.50% | -1376.75 | -12.59% |
| 20240509 | 6.66 | -0.45% | -1385.44 | -2909.22 | -134.77 | -0.64% | -787.55 | -3.73% | -463.12 | -2.19% |
| 20240508 | 6.69 | 10.03% | -4168.36 | -2816.64 | -4430.44 | -16.44% | -268.70 | -1.00% | 530.78 | 1.97% |
| 20240507 | 6.08 | 0.66% | 996.17 | 1607.46 | 656.03 | 13.04% | 131.28 | 2.61% | 208.86 | 4.15% |
| 20240506 | 6.04 | -2.27% | -2170.03 | 1104.11 | -17.29 | -0.18% | -2292.17 | -23.90% | 139.43 | 1.45% |
| 20240430 | 6.18 | 0.49% | 1535.74 | 1384.49 | 1017.25 | 12.69% | 609.82 | 7.61% | -91.33 | -1.14% |
| 20240429 | 6.15 | -3.76% | -808.05 | 1098.08 | -42.19 | -0.40% | -576.49 | -5.42% | -189.37 | -1.78% |
| 20240426 | 6.39 | -1.54% | -867.60 | 425.40 | -6.34 | -0.07% | -67.42 | -0.71% | -793.84 | -8.35% |
| 20240425 | 6.49 | 1.09% | -577.55 | 2365.79 | 152.68 | 1.76% | -137.11 | -1.58% | -593.12 | -6.83% |
| 20240424 | 6.42 | -2.87% | -2495.05 | 2357.69 | 263.09 | 1.97% | -2076.63 | -15.56% | -681.51 | -5.11% |
| 20240423 | 6.61 | 6.79% | 2470.88 | 3306.21 | 730.84 | 3.97% | 513.50 | 2.79% | 1226.54 | 6.65% |
| 20240422 | 6.19 | 9.95% | -2177.77 | 2904.18 | -714.87 | -4.69% | -719.19 | -4.72% | -743.71 | -4.88% |
| 20240419 | 5.63 | 1.44% | 2092.38 | 3183.86 | 1934.05 | 30.95% | 298.31 | 4.77% | -139.98 | -2.24% |
| 20240418 | 5.55 | 0.91% | -11.20 | 1040.98 | 144.58 | 3.25% | -18.32 | -0.41% | -137.46 | -3.09% |
| 20240417 | 5.50 | 10.00% | 1660.03 | 1250.42 | 1211.61 | 21.07% | 387.50 | 6.74% | 60.92 | 1.06% |
| 20240416 | 5.00 | -1.96% | 1054.45 | -221.87 | 328.81 | 5.48% | 942.87 | 15.72% | -217.23 | -3.62% |
| 20240415 | 5.10 | -10.05% | -403.24 | -610.53 | -435.19 | -9.03% | -49.15 | -1.02% | 81.10 | 1.68% |
| 20240412 | 5.67 | -1.05% | 176.07 | -966.50 | -208.83 | -4.27% | 34.69 | 0.71% | 350.21 | 7.16% |
| 20240411 | 5.73 | 4.18% | 1232.85 | -510.76 | 354.02 | 7.00% | 463.47 | 9.16% | 415.36 | 8.21% |
| 20240410 | 5.50 | -4.68% | -231.02 | -1138.27 | -260.68 | -5.16% | -36.56 | -0.72% | 66.22 | 1.31% |
| 20240409 | 5.77 | 2.30% | 537.23 | -1147.85 | -59.85 | -1.15% | 314.43 | 6.04% | 282.65 | 5.43% |
| 20240408 | 5.64 | -5.69% | -1123.20 | -1413.70 | -791.16 | -9.22% | -8.90 | -0.10% | -323.14 | -3.77% |
| 20240403 | 5.98 | 0.34% | 145.47 | -428.37 | 246.91 | 3.18% | 25.77 | 0.33% | -127.21 | -1.64% |
| 20240402 | 5.96 | 4.20% | 1108.48 | -603.74 | -273.49 | -2.67% | 723.06 | 7.07% | 658.91 | 6.44% |