实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 23.15 0.39% 20.95 -99.06 0.00 0.00% 21.87 14.87% -0.92 -0.62%
20220812 23.06 -2.08% -273.46 -99.06 -46.35 -4.57% -206.60 -20.37% -20.51 -2.02%
20220811 23.55 0.51% 73.26 -52.71 0.00 0.00% -90.59 -9.01% 163.85 16.30%
20220810 23.43 0.21% -315.76 -20.99 -128.90 -9.63% -332.64 -24.85% 145.78 10.89%
20220809 23.38 0.86% 250.15 107.91 76.19 7.17% 118.24 11.13% 55.72 5.25%
20220808 23.18 0.83% 42.91 31.72 0.00 0.00% 55.67 10.04% -12.76 -2.30%
20220805 22.99 1.01% 169.78 78.42 0.00 0.00% 10.87 1.44% 158.91 21.11%
20220804 22.76 1.83% -15.68 159.88 31.72 3.94% -1.30 -0.16% -46.10 -5.72%
20220803 22.35 -0.09% 72.93 97.31 0.00 0.00% -80.36 -7.93% 153.29 15.13%
20220802 22.37 -4.03% -134.46 130.29 0.00 0.00% -111.35 -9.92% -23.11 -2.06%
20220801 23.31 1.04% 340.38 130.29 46.70 4.89% 33.31 3.49% 260.37 27.26%
20220729 23.07 -0.22% 309.50 46.08 81.46 8.22% 96.95 9.78% 131.09 13.23%
20220728 23.12 0.96% 259.15 -35.38 -30.85 -2.96% 92.26 8.86% 197.74 18.99%
20220727 22.90 1.15% 269.79 43.14 32.98 4.56% 68.71 9.50% 168.10 23.25%
20220726 22.64 1.30% 171.45 10.16 0.00 0.00% 96.36 10.97% 75.09 8.55%
20220725 22.35 -1.02% -117.84 10.16 -37.51 -4.60% 24.00 2.95% -104.33 -12.80%
20220722 22.58 -0.35% -276.72 47.67 0.00 0.00% -36.85 -3.11% -239.87 -20.23%
20220721 22.66 0.27% 158.90 47.67 47.67 6.17% 11.82 1.53% 99.41 12.86%
20220720 22.60 -0.48% -39.93 117.77 0.00 0.00% -21.49 -4.12% -18.44 -3.54%
20220719 22.71 0.49% 306.76 74.31 0.00 0.00% 137.70 13.59% 169.06 16.68%
20220718 22.60 2.63% 755.56 74.31 0.00 0.00% 172.68 12.77% 582.88 43.12%
20220715 22.02 -1.61% 258.24 74.31 0.00 0.00% -142.30 -8.24% 400.54 23.20%
20220714 22.38 2.33% 750.29 74.31 117.77 7.43% 136.44 8.60% 496.08 31.28%
20220713 21.87 3.06% 26.03 -43.46 -43.46 -3.86% 89.42 7.95% -19.93 -1.77%
20220712 21.22 -2.03% -314.86 -42.02 0.00 0.00% -45.47 -5.05% -269.39 -29.93%
20220711 21.66 0.23% 1.61 -42.02 0.00 0.00% -24.37 -5.56% 25.98 5.93%
20220708 21.61 0.23% -27.98 -26.68 0.00 0.00% 15.92 2.43% -43.90 -6.70%
20220707 21.56 -0.19% -10.08 -26.68 0.00 0.00% -22.19 -4.37% 12.11 2.39%
20220706 21.60 -1.14% -275.66 -26.68 -42.02 -4.29% -66.27 -6.76% -167.37 -17.08%
20220705 21.85 -1.80% -235.94 15.34 0.00 0.00% -34.04 -3.99% -201.90 -23.68%

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 23.17 0.48% 26.50 -99.06 0.00 0.00% 29.51 12.42% -3.01 -1.27%
20220812 23.06 -2.08% -273.46 -99.06 -46.35 -4.57% -206.60 -20.37% -20.51 -2.02%
20220811 23.55 0.51% 73.26 -52.71 0.00 0.00% -90.59 -9.01% 163.85 16.30%
20220810 23.43 0.21% -315.76 -20.99 -128.90 -9.63% -332.64 -24.85% 145.78 10.89%
20220809 23.38 0.86% 250.15 107.91 76.19 7.17% 118.24 11.13% 55.72 5.25%
20220808 23.18 0.83% 42.91 31.72 0.00 0.00% 55.67 10.04% -12.76 -2.30%
20220805 22.99 1.01% 169.78 78.42 0.00 0.00% 10.87 1.44% 158.91 21.11%
20220804 22.76 1.83% -15.68 159.88 31.72 3.94% -1.30 -0.16% -46.10 -5.72%
20220803 22.35 -0.09% 72.93 97.31 0.00 0.00% -80.36 -7.93% 153.29 15.13%
20220802 22.37 -4.03% -134.46 130.29 0.00 0.00% -111.35 -9.92% -23.11 -2.06%
20220801 23.31 1.04% 340.38 130.29 46.70 4.89% 33.31 3.49% 260.37 27.26%
20220729 23.07 -0.22% 309.50 46.08 81.46 8.22% 96.95 9.78% 131.09 13.23%
20220728 23.12 0.96% 259.15 -35.38 -30.85 -2.96% 92.26 8.86% 197.74 18.99%
20220727 22.90 1.15% 269.79 43.14 32.98 4.56% 68.71 9.50% 168.10 23.25%
20220726 22.64 1.30% 171.45 10.16 0.00 0.00% 96.36 10.97% 75.09 8.55%
20220725 22.35 -1.02% -117.84 10.16 -37.51 -4.60% 24.00 2.95% -104.33 -12.80%
20220722 22.58 -0.35% -276.72 47.67 0.00 0.00% -36.85 -3.11% -239.87 -20.23%
20220721 22.66 0.27% 158.90 47.67 47.67 6.17% 11.82 1.53% 99.41 12.86%
20220720 22.60 -0.48% -39.93 117.77 0.00 0.00% -21.49 -4.12% -18.44 -3.54%
20220719 22.71 0.49% 306.76 74.31 0.00 0.00% 137.70 13.59% 169.06 16.68%
20220718 22.60 2.63% 755.56 74.31 0.00 0.00% 172.68 12.77% 582.88 43.12%
20220715 22.02 -1.61% 258.24 74.31 0.00 0.00% -142.30 -8.24% 400.54 23.20%
20220714 22.38 2.33% 750.29 74.31 117.77 7.43% 136.44 8.60% 496.08 31.28%
20220713 21.87 3.06% 26.03 -43.46 -43.46 -3.86% 89.42 7.95% -19.93 -1.77%
20220712 21.22 -2.03% -314.86 -42.02 0.00 0.00% -45.47 -5.05% -269.39 -29.93%
20220711 21.66 0.23% 1.61 -42.02 0.00 0.00% -24.37 -5.56% 25.98 5.93%
20220708 21.61 0.23% -27.98 -26.68 0.00 0.00% 15.92 2.43% -43.90 -6.70%
20220707 21.56 -0.19% -10.08 -26.68 0.00 0.00% -22.19 -4.37% 12.11 2.39%
20220706 21.60 -1.14% -275.66 -26.68 -42.02 -4.29% -66.27 -6.76% -167.37 -17.08%
20220705 21.85 -1.80% -235.94 15.34 0.00 0.00% -34.04 -3.99% -201.90 -23.68%