实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 27.82 3.04% -132.93 -687.22 -47.73 -0.53% 22.24 0.25% -107.44 -1.19%
20240328 27.00 2.54% 1060.75 -261.48 12.32 0.21% 319.77 5.38% 728.66 12.27%
20240327 26.33 -3.34% -412.40 -427.71 -206.61 -3.59% 81.10 1.41% -286.89 -4.99%
20240326 27.24 0.63% -238.47 -226.71 -391.85 -5.67% -331.22 -4.79% 484.60 7.01%
20240325 27.07 -4.88% 440.09 -765.97 -53.35 -0.62% -153.89 -1.80% 647.33 7.56%
20240322 28.46 -3.59% 1294.32 106.63 378.01 3.32% -243.53 -2.14% 1159.84 10.20%
20240321 29.52 -0.61% 198.43 -551.53 -153.91 -1.80% -469.34 -5.48% 821.68 9.60%
20240320 29.70 0.34% 250.52 -478.97 -5.61 -0.06% 85.19 0.92% 170.94 1.84%
20240319 29.60 -1.00% -2280.23 -743.01 -931.11 -7.90% -758.23 -6.43% -590.89 -5.01%
20240318 29.90 3.39% 2063.17 313.70 819.25 5.49% 203.14 1.36% 1040.78 6.98%
20240315 28.92 0.00% -1487.97 -311.94 -280.15 -3.93% -616.41 -8.64% -591.41 -8.29%
20240314 28.92 1.90% -426.45 260.32 -81.35 -0.64% 281.71 2.22% -626.81 -4.95%
20240313 28.38 -0.07% -903.97 -109.47 -269.65 -3.77% -471.21 -6.58% -163.11 -2.28%
20240312 28.40 0.96% 472.06 253.34 125.60 1.71% 308.71 4.21% 37.75 0.51%
20240311 28.13 1.85% 444.61 -52.35 193.61 2.78% -36.66 -0.53% 287.66 4.14%
20240308 27.62 0.04% 576.68 -992.23 292.11 4.16% -45.00 -0.64% 329.57 4.69%
20240307 27.61 -4.50% -2188.06 -2146.66 -451.14 -4.12% -1497.67 -13.66% -239.25 -2.18%
20240306 28.91 1.40% 127.78 -1864.06 93.16 0.89% 118.33 1.13% -83.71 -0.80%
20240305 28.51 -2.09% -1881.23 -1731.30 -180.09 -1.71% -1314.54 -12.49% -386.60 -3.67%
20240304 29.12 -2.87% -2626.47 -2115.61 -746.27 -4.91% -1952.15 -12.85% 71.95 0.47%
20240301 29.98 -1.70% -2400.01 -1221.97 -862.32 -5.12% -1253.02 -7.44% -284.67 -1.69%
20240229 30.50 1.80% -1062.87 -2970.16 -168.54 -0.63% -702.11 -2.63% -192.22 -0.72%
20240228 29.96 3.27% -1417.26 -1064.27 225.92 0.69% -877.41 -2.66% -765.77 -2.32%
20240227 29.01 1.75% 286.80 -801.92 -564.40 -2.97% 232.62 1.22% 618.58 3.25%
20240226 28.51 -1.86% -2049.31 -1145.92 147.37 0.74% -1120.67 -5.65% -1076.01 -5.42%
20240223 29.05 1.54% -3651.13 -811.58 -2610.51 -7.66% -2022.90 -5.94% 982.28 2.88%
20240222 28.61 10.00% -1120.24 1641.16 1737.35 10.91% -1459.01 -9.17% -1398.58 -8.79%
20240221 26.01 2.60% 749.50 -444.10 488.27 2.52% -279.90 -1.44% 541.13 2.79%
20240220 25.35 -0.47% -2813.54 -805.66 -908.40 -5.33% -1350.77 -7.93% -554.37 -3.26%
20240219 25.47 10.02% -177.08 501.51 481.71 3.20% -593.81 -3.94% -64.98 -0.43%

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 27.82 3.04% -132.93 -687.22 -47.73 -0.53% 22.24 0.25% -107.44 -1.19%
20240328 27.00 2.54% 1060.75 -261.48 12.32 0.21% 319.77 5.38% 728.66 12.27%
20240327 26.33 -3.34% -412.40 -427.71 -206.61 -3.59% 81.10 1.41% -286.89 -4.99%
20240326 27.24 0.63% -238.47 -226.71 -391.85 -5.67% -331.22 -4.79% 484.60 7.01%
20240325 27.07 -4.88% 440.09 -765.97 -53.35 -0.62% -153.89 -1.80% 647.33 7.56%
20240322 28.46 -3.59% 1294.32 106.63 378.01 3.32% -243.53 -2.14% 1159.84 10.20%
20240321 29.52 -0.61% 198.43 -551.53 -153.91 -1.80% -469.34 -5.48% 821.68 9.60%
20240320 29.70 0.34% 250.52 -478.97 -5.61 -0.06% 85.19 0.92% 170.94 1.84%
20240319 29.60 -1.00% -2280.23 -743.01 -931.11 -7.90% -758.23 -6.43% -590.89 -5.01%
20240318 29.90 3.39% 2063.17 313.70 819.25 5.49% 203.14 1.36% 1040.78 6.98%
20240315 28.92 0.00% -1487.97 -311.94 -280.15 -3.93% -616.41 -8.64% -591.41 -8.29%
20240314 28.92 1.90% -426.45 260.32 -81.35 -0.64% 281.71 2.22% -626.81 -4.95%
20240313 28.38 -0.07% -903.97 -109.47 -269.65 -3.77% -471.21 -6.58% -163.11 -2.28%
20240312 28.40 0.96% 472.06 253.34 125.60 1.71% 308.71 4.21% 37.75 0.51%
20240311 28.13 1.85% 444.61 -52.35 193.61 2.78% -36.66 -0.53% 287.66 4.14%
20240308 27.62 0.04% 576.68 -992.23 292.11 4.16% -45.00 -0.64% 329.57 4.69%
20240307 27.61 -4.50% -2188.06 -2146.66 -451.14 -4.12% -1497.67 -13.66% -239.25 -2.18%
20240306 28.91 1.40% 127.78 -1864.06 93.16 0.89% 118.33 1.13% -83.71 -0.80%
20240305 28.51 -2.09% -1881.23 -1731.30 -180.09 -1.71% -1314.54 -12.49% -386.60 -3.67%
20240304 29.12 -2.87% -2626.47 -2115.61 -746.27 -4.91% -1952.15 -12.85% 71.95 0.47%
20240301 29.98 -1.70% -2400.01 -1221.97 -862.32 -5.12% -1253.02 -7.44% -284.67 -1.69%
20240229 30.50 1.80% -1062.87 -2970.16 -168.54 -0.63% -702.11 -2.63% -192.22 -0.72%
20240228 29.96 3.27% -1417.26 -1064.27 225.92 0.69% -877.41 -2.66% -765.77 -2.32%
20240227 29.01 1.75% 286.80 -801.92 -564.40 -2.97% 232.62 1.22% 618.58 3.25%
20240226 28.51 -1.86% -2049.31 -1145.92 147.37 0.74% -1120.67 -5.65% -1076.01 -5.42%
20240223 29.05 1.54% -3651.13 -811.58 -2610.51 -7.66% -2022.90 -5.94% 982.28 2.88%
20240222 28.61 10.00% -1120.24 1641.16 1737.35 10.91% -1459.01 -9.17% -1398.58 -8.79%
20240221 26.01 2.60% 749.50 -444.10 488.27 2.52% -279.90 -1.44% 541.13 2.79%
20240220 25.35 -0.47% -2813.54 -805.66 -908.40 -5.33% -1350.77 -7.93% -554.37 -3.26%
20240219 25.47 10.02% -177.08 501.51 481.71 3.20% -593.81 -3.94% -64.98 -0.43%