最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中公高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220815 | 23.15 | 0.39% | 20.95 | -99.06 | 0.00 | 0.00% | 21.87 | 14.87% | -0.92 | -0.62% |
| 20220812 | 23.06 | -2.08% | -273.46 | -99.06 | -46.35 | -4.57% | -206.60 | -20.37% | -20.51 | -2.02% |
| 20220811 | 23.55 | 0.51% | 73.26 | -52.71 | 0.00 | 0.00% | -90.59 | -9.01% | 163.85 | 16.30% |
| 20220810 | 23.43 | 0.21% | -315.76 | -20.99 | -128.90 | -9.63% | -332.64 | -24.85% | 145.78 | 10.89% |
| 20220809 | 23.38 | 0.86% | 250.15 | 107.91 | 76.19 | 7.17% | 118.24 | 11.13% | 55.72 | 5.25% |
| 20220808 | 23.18 | 0.83% | 42.91 | 31.72 | 0.00 | 0.00% | 55.67 | 10.04% | -12.76 | -2.30% |
| 20220805 | 22.99 | 1.01% | 169.78 | 78.42 | 0.00 | 0.00% | 10.87 | 1.44% | 158.91 | 21.11% |
| 20220804 | 22.76 | 1.83% | -15.68 | 159.88 | 31.72 | 3.94% | -1.30 | -0.16% | -46.10 | -5.72% |
| 20220803 | 22.35 | -0.09% | 72.93 | 97.31 | 0.00 | 0.00% | -80.36 | -7.93% | 153.29 | 15.13% |
| 20220802 | 22.37 | -4.03% | -134.46 | 130.29 | 0.00 | 0.00% | -111.35 | -9.92% | -23.11 | -2.06% |
| 20220801 | 23.31 | 1.04% | 340.38 | 130.29 | 46.70 | 4.89% | 33.31 | 3.49% | 260.37 | 27.26% |
| 20220729 | 23.07 | -0.22% | 309.50 | 46.08 | 81.46 | 8.22% | 96.95 | 9.78% | 131.09 | 13.23% |
| 20220728 | 23.12 | 0.96% | 259.15 | -35.38 | -30.85 | -2.96% | 92.26 | 8.86% | 197.74 | 18.99% |
| 20220727 | 22.90 | 1.15% | 269.79 | 43.14 | 32.98 | 4.56% | 68.71 | 9.50% | 168.10 | 23.25% |
| 20220726 | 22.64 | 1.30% | 171.45 | 10.16 | 0.00 | 0.00% | 96.36 | 10.97% | 75.09 | 8.55% |
| 20220725 | 22.35 | -1.02% | -117.84 | 10.16 | -37.51 | -4.60% | 24.00 | 2.95% | -104.33 | -12.80% |
| 20220722 | 22.58 | -0.35% | -276.72 | 47.67 | 0.00 | 0.00% | -36.85 | -3.11% | -239.87 | -20.23% |
| 20220721 | 22.66 | 0.27% | 158.90 | 47.67 | 47.67 | 6.17% | 11.82 | 1.53% | 99.41 | 12.86% |
| 20220720 | 22.60 | -0.48% | -39.93 | 117.77 | 0.00 | 0.00% | -21.49 | -4.12% | -18.44 | -3.54% |
| 20220719 | 22.71 | 0.49% | 306.76 | 74.31 | 0.00 | 0.00% | 137.70 | 13.59% | 169.06 | 16.68% |
| 20220718 | 22.60 | 2.63% | 755.56 | 74.31 | 0.00 | 0.00% | 172.68 | 12.77% | 582.88 | 43.12% |
| 20220715 | 22.02 | -1.61% | 258.24 | 74.31 | 0.00 | 0.00% | -142.30 | -8.24% | 400.54 | 23.20% |
| 20220714 | 22.38 | 2.33% | 750.29 | 74.31 | 117.77 | 7.43% | 136.44 | 8.60% | 496.08 | 31.28% |
| 20220713 | 21.87 | 3.06% | 26.03 | -43.46 | -43.46 | -3.86% | 89.42 | 7.95% | -19.93 | -1.77% |
| 20220712 | 21.22 | -2.03% | -314.86 | -42.02 | 0.00 | 0.00% | -45.47 | -5.05% | -269.39 | -29.93% |
| 20220711 | 21.66 | 0.23% | 1.61 | -42.02 | 0.00 | 0.00% | -24.37 | -5.56% | 25.98 | 5.93% |
| 20220708 | 21.61 | 0.23% | -27.98 | -26.68 | 0.00 | 0.00% | 15.92 | 2.43% | -43.90 | -6.70% |
| 20220707 | 21.56 | -0.19% | -10.08 | -26.68 | 0.00 | 0.00% | -22.19 | -4.37% | 12.11 | 2.39% |
| 20220706 | 21.60 | -1.14% | -275.66 | -26.68 | -42.02 | -4.29% | -66.27 | -6.76% | -167.37 | -17.08% |
| 20220705 | 21.85 | -1.80% | -235.94 | 15.34 | 0.00 | 0.00% | -34.04 | -3.99% | -201.90 | -23.68% |
中公高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220815 | 23.17 | 0.48% | 26.50 | -99.06 | 0.00 | 0.00% | 29.51 | 12.42% | -3.01 | -1.27% |
| 20220812 | 23.06 | -2.08% | -273.46 | -99.06 | -46.35 | -4.57% | -206.60 | -20.37% | -20.51 | -2.02% |
| 20220811 | 23.55 | 0.51% | 73.26 | -52.71 | 0.00 | 0.00% | -90.59 | -9.01% | 163.85 | 16.30% |
| 20220810 | 23.43 | 0.21% | -315.76 | -20.99 | -128.90 | -9.63% | -332.64 | -24.85% | 145.78 | 10.89% |
| 20220809 | 23.38 | 0.86% | 250.15 | 107.91 | 76.19 | 7.17% | 118.24 | 11.13% | 55.72 | 5.25% |
| 20220808 | 23.18 | 0.83% | 42.91 | 31.72 | 0.00 | 0.00% | 55.67 | 10.04% | -12.76 | -2.30% |
| 20220805 | 22.99 | 1.01% | 169.78 | 78.42 | 0.00 | 0.00% | 10.87 | 1.44% | 158.91 | 21.11% |
| 20220804 | 22.76 | 1.83% | -15.68 | 159.88 | 31.72 | 3.94% | -1.30 | -0.16% | -46.10 | -5.72% |
| 20220803 | 22.35 | -0.09% | 72.93 | 97.31 | 0.00 | 0.00% | -80.36 | -7.93% | 153.29 | 15.13% |
| 20220802 | 22.37 | -4.03% | -134.46 | 130.29 | 0.00 | 0.00% | -111.35 | -9.92% | -23.11 | -2.06% |
| 20220801 | 23.31 | 1.04% | 340.38 | 130.29 | 46.70 | 4.89% | 33.31 | 3.49% | 260.37 | 27.26% |
| 20220729 | 23.07 | -0.22% | 309.50 | 46.08 | 81.46 | 8.22% | 96.95 | 9.78% | 131.09 | 13.23% |
| 20220728 | 23.12 | 0.96% | 259.15 | -35.38 | -30.85 | -2.96% | 92.26 | 8.86% | 197.74 | 18.99% |
| 20220727 | 22.90 | 1.15% | 269.79 | 43.14 | 32.98 | 4.56% | 68.71 | 9.50% | 168.10 | 23.25% |
| 20220726 | 22.64 | 1.30% | 171.45 | 10.16 | 0.00 | 0.00% | 96.36 | 10.97% | 75.09 | 8.55% |
| 20220725 | 22.35 | -1.02% | -117.84 | 10.16 | -37.51 | -4.60% | 24.00 | 2.95% | -104.33 | -12.80% |
| 20220722 | 22.58 | -0.35% | -276.72 | 47.67 | 0.00 | 0.00% | -36.85 | -3.11% | -239.87 | -20.23% |
| 20220721 | 22.66 | 0.27% | 158.90 | 47.67 | 47.67 | 6.17% | 11.82 | 1.53% | 99.41 | 12.86% |
| 20220720 | 22.60 | -0.48% | -39.93 | 117.77 | 0.00 | 0.00% | -21.49 | -4.12% | -18.44 | -3.54% |
| 20220719 | 22.71 | 0.49% | 306.76 | 74.31 | 0.00 | 0.00% | 137.70 | 13.59% | 169.06 | 16.68% |
| 20220718 | 22.60 | 2.63% | 755.56 | 74.31 | 0.00 | 0.00% | 172.68 | 12.77% | 582.88 | 43.12% |
| 20220715 | 22.02 | -1.61% | 258.24 | 74.31 | 0.00 | 0.00% | -142.30 | -8.24% | 400.54 | 23.20% |
| 20220714 | 22.38 | 2.33% | 750.29 | 74.31 | 117.77 | 7.43% | 136.44 | 8.60% | 496.08 | 31.28% |
| 20220713 | 21.87 | 3.06% | 26.03 | -43.46 | -43.46 | -3.86% | 89.42 | 7.95% | -19.93 | -1.77% |
| 20220712 | 21.22 | -2.03% | -314.86 | -42.02 | 0.00 | 0.00% | -45.47 | -5.05% | -269.39 | -29.93% |
| 20220711 | 21.66 | 0.23% | 1.61 | -42.02 | 0.00 | 0.00% | -24.37 | -5.56% | 25.98 | 5.93% |
| 20220708 | 21.61 | 0.23% | -27.98 | -26.68 | 0.00 | 0.00% | 15.92 | 2.43% | -43.90 | -6.70% |
| 20220707 | 21.56 | -0.19% | -10.08 | -26.68 | 0.00 | 0.00% | -22.19 | -4.37% | 12.11 | 2.39% |
| 20220706 | 21.60 | -1.14% | -275.66 | -26.68 | -42.02 | -4.29% | -66.27 | -6.76% | -167.37 | -17.08% |
| 20220705 | 21.85 | -1.80% | -235.94 | 15.34 | 0.00 | 0.00% | -34.04 | -3.99% | -201.90 | -23.68% |