实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 28.66 0.53% 300.68 -294.83 -57.31 -0.68% 98.43 1.17% 259.56 3.07%
20240226 28.51 -1.86% -2049.31 -1145.92 147.37 0.74% -1120.67 -5.65% -1076.01 -5.42%
20240223 29.05 1.54% -3651.13 -811.58 -2610.51 -7.66% -2022.90 -5.94% 982.28 2.88%
20240222 28.61 10.00% -1120.24 1641.16 1737.35 10.91% -1459.01 -9.17% -1398.58 -8.79%
20240221 26.01 2.60% 749.50 -444.10 488.27 2.52% -279.90 -1.44% 541.13 2.79%
20240220 25.35 -0.47% -2813.54 -805.66 -908.40 -5.33% -1350.77 -7.93% -554.37 -3.26%
20240219 25.47 10.02% -177.08 501.51 481.71 3.20% -593.81 -3.94% -64.98 -0.43%
20240208 23.15 1.98% -335.60 -32.77 -157.77 -1.17% -107.73 -0.80% -70.10 -0.52%
20240207 22.70 -5.10% -2663.32 177.70 -347.91 -2.50% -1620.51 -11.64% -694.90 -4.99%
20240206 23.92 -4.74% -532.98 871.43 126.71 0.71% -897.48 -5.01% 237.79 1.33%
20240205 25.11 -10.00% 1104.53 482.31 398.77 3.66% 146.04 1.34% 559.72 5.14%
20240202 27.90 -10.00% -608.61 -1698.72 -52.57 -0.18% -312.89 -1.08% -243.15 -0.84%
20240201 31.00 -9.99% 4051.55 -3093.16 52.70 0.27% 985.92 5.03% 3012.93 15.36%
20240131 34.44 1.15% -2323.79 -3290.39 345.82 0.76% -1142.21 -2.50% -1527.40 -3.34%
20240130 34.05 3.53% 1185.39 -4880.06 -262.41 -0.56% 1126.59 2.42% 321.21 0.69%
20240129 32.89 5.08% -5577.23 -4758.09 -1782.26 -3.41% -856.35 -1.64% -2938.62 -5.62%
20240126 31.30 -2.16% -4317.87 -3035.93 -1447.01 -3.02% -1281.92 -2.67% -1588.94 -3.31%
20240125 31.99 10.01% -1040.07 -1645.88 -144.53 -0.47% 349.50 1.15% -1245.04 -4.08%
20240124 29.08 9.98% -3441.49 -1499.64 -1243.85 -7.62% -533.13 -3.27% -1664.51 -10.20%
20240123 26.44 -0.26% -331.92 -207.77 -140.44 -2.63% 30.14 0.56% -221.62 -4.15%
20240122 26.51 -6.42% -124.16 2.75 -60.10 -1.26% -54.22 -1.13% -9.84 -0.21%
20240119 28.33 -2.14% 53.59 -223.97 -56.96 -1.44% 80.42 2.03% 30.13 0.76%
20240118 28.95 -0.86% 457.64 -167.01 1.71 0.03% 293.90 5.84% 162.03 3.22%
20240117 29.20 -1.88% -465.68 31.31 48.02 1.40% -59.02 -1.72% -454.68 -13.27%
20240116 29.76 -1.13% -264.44 9.65 70.08 1.20% -21.43 -0.37% -313.09 -5.38%
20240115 30.10 0.07% -887.94 -26.66 -286.82 -4.47% -164.65 -2.56% -436.47 -6.80%
20240112 30.08 -0.59% -493.63 297.11 0.00 0.00% -285.86 -6.37% -207.77 -4.63%
20240111 30.26 2.13% 430.99 199.25 200.03 3.99% 119.21 2.38% 111.75 2.23%
20240110 29.63 -2.40% -27.16 12.67 26.36 0.50% -121.05 -2.28% 67.53 1.27%
20240109 30.36 1.00% 78.33 -241.65 33.77 0.50% -32.13 -0.48% 76.69 1.14%

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 29.01 1.75% 286.80 -801.92 -564.40 -2.97% 232.62 1.22% 618.58 3.25%
20240226 28.51 -1.86% -2049.31 -1145.92 147.37 0.74% -1120.67 -5.65% -1076.01 -5.42%
20240223 29.05 1.54% -3651.13 -811.58 -2610.51 -7.66% -2022.90 -5.94% 982.28 2.88%
20240222 28.61 10.00% -1120.24 1641.16 1737.35 10.91% -1459.01 -9.17% -1398.58 -8.79%
20240221 26.01 2.60% 749.50 -444.10 488.27 2.52% -279.90 -1.44% 541.13 2.79%
20240220 25.35 -0.47% -2813.54 -805.66 -908.40 -5.33% -1350.77 -7.93% -554.37 -3.26%
20240219 25.47 10.02% -177.08 501.51 481.71 3.20% -593.81 -3.94% -64.98 -0.43%
20240208 23.15 1.98% -335.60 -32.77 -157.77 -1.17% -107.73 -0.80% -70.10 -0.52%
20240207 22.70 -5.10% -2663.32 177.70 -347.91 -2.50% -1620.51 -11.64% -694.90 -4.99%
20240206 23.92 -4.74% -532.98 871.43 126.71 0.71% -897.48 -5.01% 237.79 1.33%
20240205 25.11 -10.00% 1104.53 482.31 398.77 3.66% 146.04 1.34% 559.72 5.14%
20240202 27.90 -10.00% -608.61 -1698.72 -52.57 -0.18% -312.89 -1.08% -243.15 -0.84%
20240201 31.00 -9.99% 4051.55 -3093.16 52.70 0.27% 985.92 5.03% 3012.93 15.36%
20240131 34.44 1.15% -2323.79 -3290.39 345.82 0.76% -1142.21 -2.50% -1527.40 -3.34%
20240130 34.05 3.53% 1185.39 -4880.06 -262.41 -0.56% 1126.59 2.42% 321.21 0.69%
20240129 32.89 5.08% -5577.23 -4758.09 -1782.26 -3.41% -856.35 -1.64% -2938.62 -5.62%
20240126 31.30 -2.16% -4317.87 -3035.93 -1447.01 -3.02% -1281.92 -2.67% -1588.94 -3.31%
20240125 31.99 10.01% -1040.07 -1645.88 -144.53 -0.47% 349.50 1.15% -1245.04 -4.08%
20240124 29.08 9.98% -3441.49 -1499.64 -1243.85 -7.62% -533.13 -3.27% -1664.51 -10.20%
20240123 26.44 -0.26% -331.92 -207.77 -140.44 -2.63% 30.14 0.56% -221.62 -4.15%
20240122 26.51 -6.42% -124.16 2.75 -60.10 -1.26% -54.22 -1.13% -9.84 -0.21%
20240119 28.33 -2.14% 53.59 -223.97 -56.96 -1.44% 80.42 2.03% 30.13 0.76%
20240118 28.95 -0.86% 457.64 -167.01 1.71 0.03% 293.90 5.84% 162.03 3.22%
20240117 29.20 -1.88% -465.68 31.31 48.02 1.40% -59.02 -1.72% -454.68 -13.27%
20240116 29.76 -1.13% -264.44 9.65 70.08 1.20% -21.43 -0.37% -313.09 -5.38%
20240115 30.10 0.07% -887.94 -26.66 -286.82 -4.47% -164.65 -2.56% -436.47 -6.80%
20240112 30.08 -0.59% -493.63 297.11 0.00 0.00% -285.86 -6.37% -207.77 -4.63%
20240111 30.26 2.13% 430.99 199.25 200.03 3.99% 119.21 2.38% 111.75 2.23%
20240110 29.63 -2.40% -27.16 12.67 26.36 0.50% -121.05 -2.28% 67.53 1.27%
20240109 30.36 1.00% 78.33 -241.65 33.77 0.50% -32.13 -0.48% 76.69 1.14%