实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

桃李面包历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 28.12 0.54% 641.05 573.23 449.06 9.79% 223.28 4.87% -31.29 -0.68%
20210916 27.97 1.64% 866.19 -379.98 130.63 1.96% 276.73 4.15% 458.83 6.88%
20210915 27.52 -4.11% -1015.67 40.88 -262.07 -2.69% -467.57 -4.79% -286.03 -2.93%
20210914 28.70 -0.10% 1534.92 233.06 88.86 1.37% 506.27 7.79% 939.79 14.47%
20210913 28.73 -0.07% 571.24 98.42 166.75 2.79% 7.39 0.12% 397.10 6.64%
20210910 28.75 -1.20% -1063.61 536.26 -504.15 -8.48% -784.04 -13.19% 224.58 3.78%
20210909 29.10 0.69% 1368.40 701.79 551.49 7.33% 338.85 4.50% 478.06 6.35%
20210908 28.90 0.38% 453.95 252.13 -69.89 -1.02% 174.15 2.55% 349.69 5.13%
20210907 28.79 -0.17% 29.72 -73.38 -45.78 -0.91% -77.25 -1.54% 152.75 3.05%
20210906 28.84 4.87% -606.63 45.64 604.59 4.29% -949.02 -6.73% -262.20 -1.86%
20210903 27.50 -1.26% -377.33 -1083.35 -338.62 -6.53% 117.57 2.27% -156.28 -3.01%
20210902 27.85 0.07% -1013.49 -1078.87 101.83 1.79% -510.04 -8.96% -605.28 -10.64%
20210901 27.83 2.32% -320.80 -1214.29 -395.40 -4.11% 441.55 4.58% -366.95 -3.81%
20210831 27.20 1.30% -787.28 -1409.92 73.24 0.90% -471.09 -5.77% -389.43 -4.77%
20210830 26.85 -2.04% -1884.59 -1461.99 -524.40 -4.52% -1466.61 -12.65% 106.42 0.92%
20210827 27.41 -1.93% -1343.78 -1199.12 -334.14 -3.70% -438.70 -4.86% -570.94 -6.32%
20210826 27.95 -1.62% 810.15 -2011.64 -33.59 -0.37% -33.68 -0.37% 877.42 9.74%
20210825 28.41 -2.03% -2075.32 -2529.71 -591.03 -6.31% -1827.14 -19.51% 342.85 3.66%
20210824 29.00 1.05% 118.01 -1788.65 21.17 0.21% -152.64 -1.48% 249.48 2.42%
20210823 28.70 -3.37% -2009.47 -2678.80 -261.53 -1.62% -2250.24 -13.94% 502.30 3.11%
20210820 29.70 -6.54% -1871.69 90.93 -1146.66 -6.67% -1307.80 -7.60% 582.77 3.39%
20210819 31.78 0.00% -854.97 1019.31 -551.66 -3.94% 367.73 2.63% -671.04 -4.79%
20210818 31.78 0.38% 547.44 1217.88 150.03 1.72% 137.60 1.58% 259.81 2.98%
20210817 31.66 -3.83% -3178.14 1185.88 -868.98 -6.19% -1515.49 -10.80% -793.67 -5.66%
20210816 32.92 8.50% 7045.21 4171.15 2508.20 10.59% 3383.56 14.29% 1153.45 4.87%
20210813 30.34 -2.07% -2413.12 2365.42 -218.28 -1.07% -6.38 -0.03% -2188.46 -10.69%
20210812 30.98 -4.15% 301.20 1351.32 -353.09 -2.24% 1891.67 12.02% -1237.38 -7.86%
20210811 32.32 -4.38% -4484.68 2013.88 118.03 0.57% -2024.79 -9.73% -2577.92 -12.39%
20210810 33.80 2.64% 2788.93 2186.32 2116.29 8.36% -19.17 -0.08% 691.81 2.73%
20210809 32.93 9.26% 5647.12 888.17 702.47 3.32% 3923.74 18.52% 1020.91 4.82%

桃李面包历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 28.12 0.54% 540.35 727.75 410.75 8.96% -76.39 -1.67% 205.99 4.49%
20210916 27.97 1.64% 674.53 -187.15 245.46 3.68% 148.10 2.22% 280.97 4.21%
20210915 27.52 -4.11% -1468.41 118.88 -184.07 -1.89% -487.98 -5.00% -796.36 -8.16%
20210914 28.70 -0.10% 1534.92 233.06 88.86 1.37% 506.27 7.79% 939.79 14.47%
20210913 28.73 -0.07% 571.24 98.42 166.75 2.79% 7.39 0.12% 397.10 6.64%
20210910 28.75 -1.20% -1063.61 536.26 -504.15 -8.48% -784.04 -13.19% 224.58 3.78%
20210909 29.10 0.69% 1368.40 701.79 551.49 7.33% 338.85 4.50% 478.06 6.35%
20210908 28.90 0.38% 453.95 252.13 -69.89 -1.02% 174.15 2.55% 349.69 5.13%
20210907 28.79 -0.17% 29.72 -73.38 -45.78 -0.91% -77.25 -1.54% 152.75 3.05%
20210906 28.84 4.87% -606.63 45.64 604.59 4.29% -949.02 -6.73% -262.20 -1.86%
20210903 27.50 -1.26% -377.33 -1083.35 -338.62 -6.53% 117.57 2.27% -156.28 -3.01%
20210902 27.85 0.07% -1013.49 -1078.87 101.83 1.79% -510.04 -8.96% -605.28 -10.64%
20210901 27.83 2.32% -320.80 -1214.29 -395.40 -4.11% 441.55 4.58% -366.95 -3.81%
20210831 27.20 1.30% -787.28 -1409.92 73.24 0.90% -471.09 -5.77% -389.43 -4.77%
20210830 26.85 -2.04% -1884.59 -1461.99 -524.40 -4.52% -1466.61 -12.65% 106.42 0.92%
20210827 27.41 -1.93% -1343.78 -1199.12 -334.14 -3.70% -438.70 -4.86% -570.94 -6.32%
20210826 27.95 -1.62% 810.15 -2011.64 -33.59 -0.37% -33.68 -0.37% 877.42 9.74%
20210825 28.41 -2.03% -2075.32 -2529.71 -591.03 -6.31% -1827.14 -19.51% 342.85 3.66%
20210824 29.00 1.05% 118.01 -1788.65 21.17 0.21% -152.64 -1.48% 249.48 2.42%
20210823 28.70 -3.37% -2009.47 -2678.80 -261.53 -1.62% -2250.24 -13.94% 502.30 3.11%
20210820 29.70 -6.54% -1871.69 90.93 -1146.66 -6.67% -1307.80 -7.60% 582.77 3.39%
20210819 31.78 0.00% -854.97 1019.31 -551.66 -3.94% 367.73 2.63% -671.04 -4.79%
20210818 31.78 0.38% 547.44 1217.88 150.03 1.72% 137.60 1.58% 259.81 2.98%
20210817 31.66 -3.83% -3178.14 1185.88 -868.98 -6.19% -1515.49 -10.80% -793.67 -5.66%
20210816 32.92 8.50% 7045.21 4171.15 2508.20 10.59% 3383.56 14.29% 1153.45 4.87%
20210813 30.34 -2.07% -2413.12 2365.42 -218.28 -1.07% -6.38 -0.03% -2188.46 -10.69%
20210812 30.98 -4.15% 301.20 1351.32 -353.09 -2.24% 1891.67 12.02% -1237.38 -7.86%
20210811 32.32 -4.38% -4484.68 2013.88 118.03 0.57% -2024.79 -9.73% -2577.92 -12.39%
20210810 33.80 2.64% 2788.93 2186.32 2116.29 8.36% -19.17 -0.08% 691.81 2.73%
20210809 32.93 9.26% 5647.12 888.17 702.47 3.32% 3923.74 18.52% 1020.91 4.82%