最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎胜新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 11.13 | -2.62% | -4304.19 | -2504.13 | -1407.79 | -9.69% | -2481.90 | -17.08% | -414.50 | -2.85% |
| 20240520 | 11.43 | 4.19% | 2607.38 | -998.67 | 1342.95 | 6.49% | 620.42 | 3.00% | 644.01 | 3.11% |
| 20240517 | 10.97 | -0.45% | -773.01 | -3659.08 | -674.19 | -4.66% | -660.04 | -4.57% | 561.22 | 3.88% |
| 20240516 | 11.02 | -0.90% | -3059.24 | -3995.09 | -1031.21 | -8.21% | -1503.11 | -11.97% | -524.92 | -4.18% |
| 20240515 | 11.12 | -2.80% | -2512.03 | -340.09 | -733.89 | -4.42% | -927.08 | -5.58% | -851.06 | -5.12% |
| 20240514 | 11.44 | 1.96% | -341.21 | 705.69 | 97.67 | 0.61% | 129.06 | 0.80% | -567.94 | -3.52% |
| 20240513 | 11.22 | -5.24% | -5617.83 | -247.29 | -1317.46 | -5.12% | -2905.81 | -11.30% | -1394.56 | -5.42% |
| 20240510 | 11.84 | 0.08% | -3368.27 | 4124.26 | -1010.20 | -2.94% | -1255.27 | -3.65% | -1102.80 | -3.21% |
| 20240509 | 11.83 | 1.55% | 1241.70 | 2743.61 | 2623.79 | 4.32% | -1335.81 | -2.20% | -46.28 | -0.08% |
| 20240508 | 11.65 | 3.74% | -118.19 | 722.79 | 311.89 | 0.70% | 558.25 | 1.25% | -988.33 | -2.22% |
| 20240507 | 11.23 | 0.27% | 713.55 | 1419.24 | -855.31 | -3.63% | 638.66 | 2.71% | 930.20 | 3.95% |
| 20240506 | 11.20 | 7.49% | 8144.48 | 1583.31 | 3054.09 | 7.85% | 3153.59 | 8.11% | 1936.80 | 4.98% |
| 20240430 | 10.42 | -5.27% | -6324.79 | -1960.58 | -2390.85 | -8.31% | -2625.39 | -9.12% | -1308.55 | -4.55% |
| 20240429 | 11.00 | 1.85% | 933.84 | -290.74 | 602.97 | 2.79% | -123.35 | -0.57% | 454.22 | 2.10% |
| 20240426 | 10.80 | 1.69% | 1523.04 | -3865.47 | 1008.34 | 5.02% | 24.37 | 0.12% | 490.33 | 2.44% |
| 20240425 | 10.62 | -0.47% | -2458.51 | -4455.34 | -691.24 | -3.82% | -1054.72 | -5.83% | -712.55 | -3.94% |
| 20240424 | 10.67 | 1.52% | -1084.62 | -4132.91 | -489.80 | -2.66% | -686.46 | -3.73% | 91.64 | 0.50% |
| 20240423 | 10.51 | -5.74% | -3812.25 | -3810.10 | -721.01 | -2.76% | -2261.73 | -8.66% | -829.51 | -3.18% |
| 20240422 | 11.15 | -0.27% | -4441.93 | -2103.95 | -2971.76 | -6.64% | -416.72 | -0.93% | -1053.45 | -2.35% |
| 20240419 | 11.18 | 4.78% | 840.52 | -2904.42 | 418.47 | 1.02% | 543.47 | 1.32% | -121.42 | -0.29% |
| 20240418 | 10.67 | -1.30% | -2758.06 | -6056.68 | -368.81 | -1.24% | -650.28 | -2.19% | -1738.97 | -5.87% |
| 20240417 | 10.81 | 7.78% | 894.24 | -10456.86 | -166.99 | -0.51% | 735.06 | 2.24% | 326.17 | 0.99% |
| 20240416 | 10.03 | -5.38% | -1799.41 | -11764.96 | 985.14 | 2.92% | -1858.35 | -5.51% | -926.20 | -2.74% |
| 20240415 | 10.60 | -5.53% | -6762.02 | -10461.31 | -3772.23 | -7.79% | -2862.62 | -5.91% | -127.17 | -0.26% |
| 20240412 | 11.22 | -6.11% | -6859.07 | -8614.04 | -2733.79 | -4.68% | -2745.77 | -4.70% | -1379.51 | -2.36% |
| 20240411 | 11.95 | -1.24% | -3518.21 | -5581.34 | -4768.99 | -4.79% | 321.13 | 0.32% | 929.65 | 0.93% |
| 20240410 | 12.10 | 10.00% | -3783.66 | -2108.55 | -1475.09 | -1.62% | -563.06 | -0.62% | -1745.51 | -1.92% |
| 20240409 | 11.00 | 3.97% | 3467.53 | 335.66 | 2288.79 | 4.75% | 2334.83 | 4.84% | -1156.09 | -2.40% |
| 20240408 | 10.58 | -3.64% | -5534.21 | -2098.98 | -1924.96 | -3.62% | -1962.06 | -3.69% | -1647.19 | -3.10% |
| 20240403 | 10.98 | 2.91% | -620.29 | -155.24 | 298.91 | 0.40% | 996.16 | 1.33% | -1915.36 | -2.56% |
鼎胜新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 11.14 | -2.54% | -5477.56 | -2888.30 | -1791.96 | -9.05% | -2936.81 | -14.83% | -748.79 | -3.78% |
| 20240520 | 11.43 | 4.19% | 2607.38 | -998.67 | 1342.95 | 6.49% | 620.42 | 3.00% | 644.01 | 3.11% |
| 20240517 | 10.97 | -0.45% | -773.01 | -3659.08 | -674.19 | -4.66% | -660.04 | -4.57% | 561.22 | 3.88% |
| 20240516 | 11.02 | -0.90% | -3059.24 | -3995.09 | -1031.21 | -8.21% | -1503.11 | -11.97% | -524.92 | -4.18% |
| 20240515 | 11.12 | -2.80% | -2512.03 | -340.09 | -733.89 | -4.42% | -927.08 | -5.58% | -851.06 | -5.12% |
| 20240514 | 11.44 | 1.96% | -341.21 | 705.69 | 97.67 | 0.61% | 129.06 | 0.80% | -567.94 | -3.52% |
| 20240513 | 11.22 | -5.24% | -5617.83 | -247.29 | -1317.46 | -5.12% | -2905.81 | -11.30% | -1394.56 | -5.42% |
| 20240510 | 11.84 | 0.08% | -3368.27 | 4124.26 | -1010.20 | -2.94% | -1255.27 | -3.65% | -1102.80 | -3.21% |
| 20240509 | 11.83 | 1.55% | 1241.70 | 2743.61 | 2623.79 | 4.32% | -1335.81 | -2.20% | -46.28 | -0.08% |
| 20240508 | 11.65 | 3.74% | -118.19 | 722.79 | 311.89 | 0.70% | 558.25 | 1.25% | -988.33 | -2.22% |
| 20240507 | 11.23 | 0.27% | 713.55 | 1419.24 | -855.31 | -3.63% | 638.66 | 2.71% | 930.20 | 3.95% |
| 20240506 | 11.20 | 7.49% | 8144.48 | 1583.31 | 3054.09 | 7.85% | 3153.59 | 8.11% | 1936.80 | 4.98% |
| 20240430 | 10.42 | -5.27% | -6324.79 | -1960.58 | -2390.85 | -8.31% | -2625.39 | -9.12% | -1308.55 | -4.55% |
| 20240429 | 11.00 | 1.85% | 933.84 | -290.74 | 602.97 | 2.79% | -123.35 | -0.57% | 454.22 | 2.10% |
| 20240426 | 10.80 | 1.69% | 1523.04 | -3865.47 | 1008.34 | 5.02% | 24.37 | 0.12% | 490.33 | 2.44% |
| 20240425 | 10.62 | -0.47% | -2458.51 | -4455.34 | -691.24 | -3.82% | -1054.72 | -5.83% | -712.55 | -3.94% |
| 20240424 | 10.67 | 1.52% | -1084.62 | -4132.91 | -489.80 | -2.66% | -686.46 | -3.73% | 91.64 | 0.50% |
| 20240423 | 10.51 | -5.74% | -3812.25 | -3810.10 | -721.01 | -2.76% | -2261.73 | -8.66% | -829.51 | -3.18% |
| 20240422 | 11.15 | -0.27% | -4441.93 | -2103.95 | -2971.76 | -6.64% | -416.72 | -0.93% | -1053.45 | -2.35% |
| 20240419 | 11.18 | 4.78% | 840.52 | -2904.42 | 418.47 | 1.02% | 543.47 | 1.32% | -121.42 | -0.29% |
| 20240418 | 10.67 | -1.30% | -2758.06 | -6056.68 | -368.81 | -1.24% | -650.28 | -2.19% | -1738.97 | -5.87% |
| 20240417 | 10.81 | 7.78% | 894.24 | -10456.86 | -166.99 | -0.51% | 735.06 | 2.24% | 326.17 | 0.99% |
| 20240416 | 10.03 | -5.38% | -1799.41 | -11764.96 | 985.14 | 2.92% | -1858.35 | -5.51% | -926.20 | -2.74% |
| 20240415 | 10.60 | -5.53% | -6762.02 | -10461.31 | -3772.23 | -7.79% | -2862.62 | -5.91% | -127.17 | -0.26% |
| 20240412 | 11.22 | -6.11% | -6859.07 | -8614.04 | -2733.79 | -4.68% | -2745.77 | -4.70% | -1379.51 | -2.36% |
| 20240411 | 11.95 | -1.24% | -3518.21 | -5581.34 | -4768.99 | -4.79% | 321.13 | 0.32% | 929.65 | 0.93% |
| 20240410 | 12.10 | 10.00% | -3783.66 | -2108.55 | -1475.09 | -1.62% | -563.06 | -0.62% | -1745.51 | -1.92% |
| 20240409 | 11.00 | 3.97% | 3467.53 | 335.66 | 2288.79 | 4.75% | 2334.83 | 4.84% | -1156.09 | -2.40% |
| 20240408 | 10.58 | -3.64% | -5534.21 | -2098.98 | -1924.96 | -3.62% | -1962.06 | -3.69% | -1647.19 | -3.10% |
| 20240403 | 10.98 | 2.91% | -620.29 | -155.24 | 298.91 | 0.40% | 996.16 | 1.33% | -1915.36 | -2.56% |