最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
继峰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 12.57 | 2.11% | 937.33 | 1012.98 | 72.60 | 1.46% | 136.00 | 2.73% | 728.73 | 14.65% |
| 20240516 | 12.31 | -0.40% | 242.67 | 807.27 | 61.00 | 1.10% | -140.35 | -2.54% | 322.02 | 5.82% |
| 20240515 | 12.36 | -3.36% | -72.99 | 759.14 | -145.10 | -1.48% | -339.66 | -3.45% | 411.77 | 4.19% |
| 20240514 | 12.79 | -0.62% | 1701.06 | 843.03 | 661.60 | 6.45% | -584.83 | -5.70% | 1624.29 | 15.83% |
| 20240513 | 12.87 | -2.94% | 1288.89 | -35.11 | 362.88 | 3.75% | -186.70 | -1.93% | 1112.71 | 11.49% |
| 20240510 | 13.26 | -2.14% | -1667.80 | 468.94 | -133.11 | -2.06% | -291.13 | -4.51% | -1243.56 | -19.26% |
| 20240509 | 13.55 | 1.12% | 124.37 | 1002.92 | 12.87 | 0.27% | 55.56 | 1.16% | 55.94 | 1.16% |
| 20240508 | 13.40 | -1.90% | -364.78 | 433.06 | -61.21 | -1.01% | -213.37 | -3.52% | -90.20 | -1.49% |
| 20240507 | 13.66 | 0.07% | -1480.88 | 274.22 | -216.54 | -2.10% | 343.06 | 3.33% | -1607.40 | -15.59% |
| 20240506 | 13.65 | 2.86% | 1226.85 | 589.42 | 866.93 | 7.03% | 614.32 | 4.98% | -254.40 | -2.06% |
| 20240430 | 13.27 | 1.84% | 771.48 | 249.44 | 400.87 | 2.88% | 282.34 | 2.03% | 88.27 | 0.63% |
| 20240429 | 13.03 | -0.15% | -1033.83 | -190.02 | -556.99 | -4.50% | -1056.77 | -8.53% | 579.93 | 4.68% |
| 20240426 | 13.05 | 3.57% | 1228.77 | 498.51 | -220.05 | -2.27% | 313.47 | 3.23% | 1135.35 | 11.71% |
| 20240425 | 12.60 | -1.72% | 13.93 | 765.26 | 98.66 | 1.60% | -135.09 | -2.20% | 50.36 | 0.82% |
| 20240424 | 12.82 | 3.81% | 661.09 | 663.98 | 526.95 | 7.27% | 213.26 | 2.94% | -79.12 | -1.09% |
| 20240423 | 12.35 | -0.80% | -696.00 | 84.16 | -38.59 | -0.86% | -150.97 | -3.37% | -506.44 | -11.31% |
| 20240422 | 12.45 | 0.65% | 751.74 | 82.29 | 131.54 | 1.93% | 42.69 | 0.63% | 577.51 | 8.46% |
| 20240419 | 12.37 | -3.43% | 507.81 | -265.34 | 46.70 | 0.51% | 493.37 | 5.35% | -32.26 | -0.35% |
| 20240418 | 12.81 | 5.69% | 802.96 | -400.43 | -2.62 | -0.02% | 769.94 | 6.19% | 35.64 | 0.29% |
| 20240417 | 12.12 | 2.89% | -1397.66 | -518.43 | -52.87 | -0.50% | -560.51 | -5.33% | -784.28 | -7.46% |
| 20240416 | 11.78 | -4.23% | -861.29 | -692.69 | -40.46 | -0.53% | -295.42 | -3.86% | -525.41 | -6.87% |
| 20240415 | 12.30 | -1.99% | -562.05 | -688.13 | -216.09 | -2.27% | -75.16 | -0.79% | -270.80 | -2.85% |
| 20240412 | 12.55 | -1.57% | -390.66 | -296.25 | -88.39 | -2.04% | -100.51 | -2.32% | -201.76 | -4.66% |
| 20240411 | 12.75 | -0.78% | -219.89 | -329.76 | -120.62 | -2.11% | -71.46 | -1.25% | -27.81 | -0.49% |
| 20240410 | 12.85 | -2.13% | 771.10 | -117.02 | -227.13 | -2.15% | 516.48 | 4.89% | 481.75 | 4.56% |
| 20240409 | 13.13 | 1.16% | 1004.17 | 12.22 | -35.90 | -0.57% | 294.71 | 4.68% | 745.36 | 11.84% |
| 20240408 | 12.98 | 1.72% | 1060.07 | 109.95 | 175.79 | 1.68% | 689.13 | 6.58% | 195.15 | 1.86% |
| 20240403 | 12.76 | -2.15% | -1065.72 | -55.84 | -121.90 | -0.66% | 205.74 | 1.11% | -1149.56 | -6.19% |
| 20240402 | 13.04 | -0.15% | 212.66 | 172.67 | 92.12 | 0.76% | -33.95 | -0.28% | 154.49 | 1.27% |
| 20240401 | 13.06 | -1.88% | -944.04 | 447.26 | -97.89 | -0.77% | -223.99 | -1.76% | -622.16 | -4.90% |
继峰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 12.57 | 2.11% | 937.33 | 1012.98 | 72.60 | 1.46% | 136.00 | 2.73% | 728.73 | 14.65% |
| 20240516 | 12.31 | -0.40% | 242.67 | 807.27 | 61.00 | 1.10% | -140.35 | -2.54% | 322.02 | 5.82% |
| 20240515 | 12.36 | -3.36% | -72.99 | 759.14 | -145.10 | -1.48% | -339.66 | -3.45% | 411.77 | 4.19% |
| 20240514 | 12.79 | -0.62% | 1701.06 | 843.03 | 661.60 | 6.45% | -584.83 | -5.70% | 1624.29 | 15.83% |
| 20240513 | 12.87 | -2.94% | 1288.89 | -35.11 | 362.88 | 3.75% | -186.70 | -1.93% | 1112.71 | 11.49% |
| 20240510 | 13.26 | -2.14% | -1667.80 | 468.94 | -133.11 | -2.06% | -291.13 | -4.51% | -1243.56 | -19.26% |
| 20240509 | 13.55 | 1.12% | 124.37 | 1002.92 | 12.87 | 0.27% | 55.56 | 1.16% | 55.94 | 1.16% |
| 20240508 | 13.40 | -1.90% | -364.78 | 433.06 | -61.21 | -1.01% | -213.37 | -3.52% | -90.20 | -1.49% |
| 20240507 | 13.66 | 0.07% | -1480.88 | 274.22 | -216.54 | -2.10% | 343.06 | 3.33% | -1607.40 | -15.59% |
| 20240506 | 13.65 | 2.86% | 1226.85 | 589.42 | 866.93 | 7.03% | 614.32 | 4.98% | -254.40 | -2.06% |
| 20240430 | 13.27 | 1.84% | 771.48 | 249.44 | 400.87 | 2.88% | 282.34 | 2.03% | 88.27 | 0.63% |
| 20240429 | 13.03 | -0.15% | -1033.83 | -190.02 | -556.99 | -4.50% | -1056.77 | -8.53% | 579.93 | 4.68% |
| 20240426 | 13.05 | 3.57% | 1228.77 | 498.51 | -220.05 | -2.27% | 313.47 | 3.23% | 1135.35 | 11.71% |
| 20240425 | 12.60 | -1.72% | 13.93 | 765.26 | 98.66 | 1.60% | -135.09 | -2.20% | 50.36 | 0.82% |
| 20240424 | 12.82 | 3.81% | 661.09 | 663.98 | 526.95 | 7.27% | 213.26 | 2.94% | -79.12 | -1.09% |
| 20240423 | 12.35 | -0.80% | -696.00 | 84.16 | -38.59 | -0.86% | -150.97 | -3.37% | -506.44 | -11.31% |
| 20240422 | 12.45 | 0.65% | 751.74 | 82.29 | 131.54 | 1.93% | 42.69 | 0.63% | 577.51 | 8.46% |
| 20240419 | 12.37 | -3.43% | 507.81 | -265.34 | 46.70 | 0.51% | 493.37 | 5.35% | -32.26 | -0.35% |
| 20240418 | 12.81 | 5.69% | 802.96 | -400.43 | -2.62 | -0.02% | 769.94 | 6.19% | 35.64 | 0.29% |
| 20240417 | 12.12 | 2.89% | -1397.66 | -518.43 | -52.87 | -0.50% | -560.51 | -5.33% | -784.28 | -7.46% |
| 20240416 | 11.78 | -4.23% | -861.29 | -692.69 | -40.46 | -0.53% | -295.42 | -3.86% | -525.41 | -6.87% |
| 20240415 | 12.30 | -1.99% | -562.05 | -688.13 | -216.09 | -2.27% | -75.16 | -0.79% | -270.80 | -2.85% |
| 20240412 | 12.55 | -1.57% | -390.66 | -296.25 | -88.39 | -2.04% | -100.51 | -2.32% | -201.76 | -4.66% |
| 20240411 | 12.75 | -0.78% | -219.89 | -329.76 | -120.62 | -2.11% | -71.46 | -1.25% | -27.81 | -0.49% |
| 20240410 | 12.85 | -2.13% | 771.10 | -117.02 | -227.13 | -2.15% | 516.48 | 4.89% | 481.75 | 4.56% |
| 20240409 | 13.13 | 1.16% | 1004.17 | 12.22 | -35.90 | -0.57% | 294.71 | 4.68% | 745.36 | 11.84% |
| 20240408 | 12.98 | 1.72% | 1060.07 | 109.95 | 175.79 | 1.68% | 689.13 | 6.58% | 195.15 | 1.86% |
| 20240403 | 12.76 | -2.15% | -1065.72 | -55.84 | -121.90 | -0.66% | 205.74 | 1.11% | -1149.56 | -6.19% |
| 20240402 | 13.04 | -0.15% | 212.66 | 172.67 | 92.12 | 0.76% | -33.95 | -0.28% | 154.49 | 1.27% |
| 20240401 | 13.06 | -1.88% | -944.04 | 447.26 | -97.89 | -0.77% | -223.99 | -1.76% | -622.16 | -4.90% |