实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长鸿高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 18.64 0.49% -171.14 167.81 319.72 8.70% -293.85 -8.00% -197.01 -5.36%
20210622 18.55 0.22% -289.85 -404.16 -31.39 -1.34% -126.13 -5.37% -132.33 -5.63%
20210621 18.51 -1.28% -1453.30 -1071.45 -245.80 -5.31% -891.35 -19.24% -316.15 -6.83%
20210618 18.75 2.12% 981.68 -513.53 281.75 5.61% 330.87 6.59% 369.06 7.35%
20210617 18.36 0.55% -307.94 -917.89 -156.47 -7.10% -46.01 -2.09% -105.46 -4.79%
20210616 18.26 -1.35% -1118.09 -727.74 -252.25 -7.10% -737.25 -20.75% -128.59 -3.62%
20210615 18.51 -2.63% -2109.42 -567.55 -698.68 -15.13% -711.30 -15.41% -699.44 -15.15%
20210611 19.01 2.31% 879.04 709.88 312.12 4.10% 136.06 1.79% 430.86 5.67%
20210610 18.58 0.60% -211.85 531.48 -122.61 -3.26% -136.46 -3.63% 47.22 1.26%
20210609 18.47 0.16% -461.01 573.82 33.68 1.27% -504.91 -18.98% 10.22 0.38%
20210608 18.44 -1.34% -823.67 -1987.19 -92.06 -2.50% -477.61 -12.98% -254.00 -6.90%
20210607 18.69 0.75% 303.83 -2044.23 578.75 17.89% -247.44 -7.65% -27.48 -0.85%
20210604 18.55 0.65% -63.14 -2898.92 133.72 3.42% -16.79 -0.43% -180.07 -4.60%
20210603 18.43 -0.49% -1058.84 -3465.10 -80.27 -1.61% -1058.99 -21.24% 80.42 1.61%
20210602 18.52 -4.54% -3638.89 -6129.45 -2527.33 -25.84% -625.77 -6.40% -485.79 -4.97%
20210601 19.40 1.09% -480.20 -1874.14 -149.10 -1.94% -106.67 -1.39% -224.43 -2.93%
20210531 19.19 0.21% -1249.41 -2079.96 -275.94 -3.90% -899.34 -12.71% -74.13 -1.05%
20210528 19.15 -1.79% -2036.28 -1974.66 -432.46 -4.10% -998.89 -9.46% -604.93 -5.73%
20210527 19.50 -2.45% -3489.78 -1493.15 -2744.62 -13.00% -663.84 -3.14% -81.32 -0.39%
20210526 19.99 10.02% 1398.20 1235.66 1727.98 13.06% -280.27 -2.12% -49.51 -0.37%
20210525 18.17 0.06% -359.10 -930.33 -354.92 -9.26% -166.56 -4.35% 162.38 4.24%
20210524 18.16 -2.89% -734.75 -592.63 -170.64 -4.13% -633.83 -15.33% 69.72 1.69%
20210521 18.70 -3.91% -571.35 -517.42 49.05 0.99% -250.91 -5.08% -369.49 -7.49%
20210520 19.46 4.23% 852.66 -377.90 -15.81 -0.23% 224.25 3.32% 644.22 9.54%
20210519 26.39 -1.60% -1736.77 -543.71 -438.01 -7.34% -1263.95 -21.19% -34.81 -0.58%
20210518 26.82 -0.52% -493.95 -262.87 -17.22 -0.56% -429.45 -13.87% -47.28 -1.53%
20210517 26.96 -0.07% -677.53 -338.76 -95.43 -1.91% -729.78 -14.60% 147.68 2.95%
20210514 26.98 3.65% 696.95 -772.52 188.57 2.72% 72.02 1.04% 436.36 6.29%
20210513 26.03 -1.55% -925.19 -839.29 -181.62 -5.40% -360.72 -10.72% -382.85 -11.38%
20210512 26.44 1.46% -121.36 -972.16 -157.17 -4.73% 71.98 2.17% -36.17 -1.09%

长鸿高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 18.64 0.49% -171.14 167.81 319.72 8.70% -293.85 -8.00% -197.01 -5.36%
20210622 18.55 0.22% -289.85 -404.16 -31.39 -1.34% -126.13 -5.37% -132.33 -5.63%
20210621 18.51 -1.28% -1453.30 -1071.45 -245.80 -5.31% -891.35 -19.24% -316.15 -6.83%
20210618 18.75 2.12% 981.68 -513.53 281.75 5.61% 330.87 6.59% 369.06 7.35%
20210617 18.36 0.55% -307.94 -917.89 -156.47 -7.10% -46.01 -2.09% -105.46 -4.79%
20210616 18.26 -1.35% -1118.09 -727.74 -252.25 -7.10% -737.25 -20.75% -128.59 -3.62%
20210615 18.51 -2.63% -2109.42 -567.55 -698.68 -15.13% -711.30 -15.41% -699.44 -15.15%
20210611 19.01 2.31% 879.04 709.88 312.12 4.10% 136.06 1.79% 430.86 5.67%
20210610 18.58 0.60% -211.85 531.48 -122.61 -3.26% -136.46 -3.63% 47.22 1.26%
20210609 18.47 0.16% -461.01 573.82 33.68 1.27% -504.91 -18.98% 10.22 0.38%
20210608 18.44 -1.34% -823.67 -1987.19 -92.06 -2.50% -477.61 -12.98% -254.00 -6.90%
20210607 18.69 0.75% 303.83 -2044.23 578.75 17.89% -247.44 -7.65% -27.48 -0.85%
20210604 18.55 0.65% -63.14 -2898.92 133.72 3.42% -16.79 -0.43% -180.07 -4.60%
20210603 18.43 -0.49% -1058.84 -3465.10 -80.27 -1.61% -1058.99 -21.24% 80.42 1.61%
20210602 18.52 -4.54% -3638.89 -6129.45 -2527.33 -25.84% -625.77 -6.40% -485.79 -4.97%
20210601 19.40 1.09% -480.20 -1874.14 -149.10 -1.94% -106.67 -1.39% -224.43 -2.93%
20210531 19.19 0.21% -1249.41 -2079.96 -275.94 -3.90% -899.34 -12.71% -74.13 -1.05%
20210528 19.15 -1.79% -2036.28 -1974.66 -432.46 -4.10% -998.89 -9.46% -604.93 -5.73%
20210527 19.50 -2.45% -3489.78 -1493.15 -2744.62 -13.00% -663.84 -3.14% -81.32 -0.39%
20210526 19.99 10.02% 1398.20 1235.66 1727.98 13.06% -280.27 -2.12% -49.51 -0.37%
20210525 18.17 0.06% -359.10 -930.33 -354.92 -9.26% -166.56 -4.35% 162.38 4.24%
20210524 18.16 -2.89% -734.75 -592.63 -170.64 -4.13% -633.83 -15.33% 69.72 1.69%
20210521 18.70 -3.91% -571.35 -517.42 49.05 0.99% -250.91 -5.08% -369.49 -7.49%
20210520 19.46 4.23% 852.66 -377.90 -15.81 -0.23% 224.25 3.32% 644.22 9.54%
20210519 26.39 -1.60% -1736.77 -543.71 -438.01 -7.34% -1263.95 -21.19% -34.81 -0.58%
20210518 26.82 -0.52% -493.95 -262.87 -17.22 -0.56% -429.45 -13.87% -47.28 -1.53%
20210517 26.96 -0.07% -677.53 -338.76 -95.43 -1.91% -729.78 -14.60% 147.68 2.95%
20210514 26.98 3.65% 696.95 -772.52 188.57 2.72% 72.02 1.04% 436.36 6.29%
20210513 26.03 -1.55% -925.19 -839.29 -181.62 -5.40% -360.72 -10.72% -382.85 -11.38%
20210512 26.44 1.46% -121.36 -972.16 -157.17 -4.73% 71.98 2.17% -36.17 -1.09%