最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
味知香历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.81 | 1.79% | 182.03 | -6.59 | 0.00 | 0.00% | 8.18 | 0.67% | 173.85 | 14.16% |
| 20240516 | 27.32 | -0.51% | -154.75 | -42.25 | 0.00 | 0.00% | -137.20 | -14.12% | -17.55 | -1.81% |
| 20240515 | 27.46 | -3.34% | -285.47 | 83.90 | -6.59 | -0.41% | -62.07 | -3.84% | -216.81 | -13.41% |
| 20240514 | 28.41 | 1.86% | 307.06 | 90.49 | 0.00 | 0.00% | 189.18 | 13.47% | 117.88 | 8.39% |
| 20240513 | 27.89 | -2.24% | -222.68 | 90.49 | 0.00 | 0.00% | -23.45 | -1.80% | -199.23 | -15.26% |
| 20240510 | 28.53 | -1.11% | -512.20 | 90.49 | -35.66 | -2.21% | -190.78 | -11.81% | -285.76 | -17.70% |
| 20240509 | 28.85 | 1.05% | 423.80 | 168.12 | 126.15 | 8.81% | 108.09 | 7.55% | 189.56 | 13.24% |
| 20240508 | 28.55 | -1.28% | -254.48 | 110.23 | 0.00 | 0.00% | -5.56 | -0.43% | -248.92 | -19.13% |
| 20240507 | 28.92 | 0.56% | -18.95 | 152.51 | 0.00 | 0.00% | -58.30 | -4.63% | 39.35 | 3.12% |
| 20240506 | 28.76 | 2.09% | 314.21 | 152.51 | 0.00 | 0.00% | 194.72 | 10.31% | 119.49 | 6.32% |
| 20240430 | 28.17 | 0.32% | -77.31 | 152.51 | 41.97 | 2.64% | 97.17 | 6.12% | -216.45 | -13.63% |
| 20240429 | 28.08 | 1.41% | 449.83 | 110.54 | 68.26 | 2.18% | 322.96 | 10.31% | 58.61 | 1.87% |
| 20240426 | 27.69 | -1.18% | -626.35 | 42.28 | 42.28 | 1.14% | -322.43 | -8.70% | -346.20 | -9.34% |
| 20240425 | 28.02 | 0.68% | 48.25 | 0.00 | 0.00 | 0.00% | -7.00 | -0.53% | 55.25 | 4.16% |
| 20240424 | 27.83 | 0.32% | -166.83 | 0.00 | 0.00 | 0.00% | -83.29 | -9.36% | -83.54 | -9.39% |
| 20240423 | 27.74 | 0.76% | 85.03 | 41.18 | 0.00 | 0.00% | 54.61 | 4.55% | 30.42 | 2.54% |
| 20240422 | 27.53 | 2.69% | 271.33 | 31.77 | 0.00 | 0.00% | 134.90 | 8.37% | 136.43 | 8.47% |
| 20240419 | 26.81 | -2.19% | 26.46 | 65.44 | 0.00 | 0.00% | 20.58 | 1.45% | 5.88 | 0.41% |
| 20240418 | 27.41 | 1.33% | 308.05 | 60.57 | 0.00 | 0.00% | 107.01 | 5.50% | 201.04 | 10.34% |
| 20240417 | 27.05 | 3.28% | 106.51 | 29.61 | 41.18 | 1.92% | 176.84 | 8.23% | -111.51 | -5.19% |
| 20240416 | 26.19 | -5.83% | -166.21 | -17.64 | -9.41 | -0.29% | -133.01 | -4.10% | -23.79 | -0.73% |
| 20240415 | 27.81 | -3.54% | 25.30 | -42.97 | 33.67 | 1.27% | 5.82 | 0.22% | -14.19 | -0.53% |
| 20240412 | 28.83 | -1.50% | -170.86 | -43.64 | -4.87 | -0.39% | -22.40 | -1.77% | -143.59 | -11.36% |
| 20240411 | 29.27 | 0.03% | -38.90 | 121.55 | -30.96 | -2.12% | -89.36 | -6.12% | 81.42 | 5.58% |
| 20240410 | 29.26 | -3.43% | -487.24 | -163.94 | -6.07 | -0.22% | -318.36 | -11.74% | -162.81 | -6.00% |
| 20240409 | 30.30 | 1.41% | 666.54 | -308.81 | -34.74 | -1.52% | 308.48 | 13.53% | 392.80 | 17.22% |
| 20240408 | 29.88 | -2.32% | -694.84 | -452.95 | 33.00 | 1.06% | -398.01 | -12.79% | -329.83 | -10.60% |
| 20240403 | 30.59 | 1.70% | 612.74 | -398.24 | 160.32 | 4.47% | 327.81 | 9.14% | 124.61 | 3.47% |
| 20240402 | 30.08 | -3.09% | -1823.92 | -660.41 | -316.45 | -7.72% | -587.43 | -14.33% | -920.04 | -22.44% |
| 20240401 | 31.04 | 4.13% | 517.65 | -194.67 | -150.94 | -3.11% | 206.80 | 4.26% | 461.79 | 9.50% |
味知香历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.81 | 1.79% | 182.03 | -6.59 | 0.00 | 0.00% | 8.18 | 0.67% | 173.85 | 14.16% |
| 20240516 | 27.32 | -0.51% | -154.75 | -42.25 | 0.00 | 0.00% | -137.20 | -14.12% | -17.55 | -1.81% |
| 20240515 | 27.46 | -3.34% | -285.47 | 83.90 | -6.59 | -0.41% | -62.07 | -3.84% | -216.81 | -13.41% |
| 20240514 | 28.41 | 1.86% | 307.06 | 90.49 | 0.00 | 0.00% | 189.18 | 13.47% | 117.88 | 8.39% |
| 20240513 | 27.89 | -2.24% | -222.68 | 90.49 | 0.00 | 0.00% | -23.45 | -1.80% | -199.23 | -15.26% |
| 20240510 | 28.53 | -1.11% | -512.20 | 90.49 | -35.66 | -2.21% | -190.78 | -11.81% | -285.76 | -17.70% |
| 20240509 | 28.85 | 1.05% | 423.80 | 168.12 | 126.15 | 8.81% | 108.09 | 7.55% | 189.56 | 13.24% |
| 20240508 | 28.55 | -1.28% | -254.48 | 110.23 | 0.00 | 0.00% | -5.56 | -0.43% | -248.92 | -19.13% |
| 20240507 | 28.92 | 0.56% | -18.95 | 152.51 | 0.00 | 0.00% | -58.30 | -4.63% | 39.35 | 3.12% |
| 20240506 | 28.76 | 2.09% | 314.21 | 152.51 | 0.00 | 0.00% | 194.72 | 10.31% | 119.49 | 6.32% |
| 20240430 | 28.17 | 0.32% | -77.31 | 152.51 | 41.97 | 2.64% | 97.17 | 6.12% | -216.45 | -13.63% |
| 20240429 | 28.08 | 1.41% | 449.83 | 110.54 | 68.26 | 2.18% | 322.96 | 10.31% | 58.61 | 1.87% |
| 20240426 | 27.69 | -1.18% | -626.35 | 42.28 | 42.28 | 1.14% | -322.43 | -8.70% | -346.20 | -9.34% |
| 20240425 | 28.02 | 0.68% | 48.25 | 0.00 | 0.00 | 0.00% | -7.00 | -0.53% | 55.25 | 4.16% |
| 20240424 | 27.83 | 0.32% | -166.83 | 0.00 | 0.00 | 0.00% | -83.29 | -9.36% | -83.54 | -9.39% |
| 20240423 | 27.74 | 0.76% | 85.03 | 41.18 | 0.00 | 0.00% | 54.61 | 4.55% | 30.42 | 2.54% |
| 20240422 | 27.53 | 2.69% | 271.33 | 31.77 | 0.00 | 0.00% | 134.90 | 8.37% | 136.43 | 8.47% |
| 20240419 | 26.81 | -2.19% | 26.46 | 65.44 | 0.00 | 0.00% | 20.58 | 1.45% | 5.88 | 0.41% |
| 20240418 | 27.41 | 1.33% | 308.05 | 60.57 | 0.00 | 0.00% | 107.01 | 5.50% | 201.04 | 10.34% |
| 20240417 | 27.05 | 3.28% | 106.51 | 29.61 | 41.18 | 1.92% | 176.84 | 8.23% | -111.51 | -5.19% |
| 20240416 | 26.19 | -5.83% | -166.21 | -17.64 | -9.41 | -0.29% | -133.01 | -4.10% | -23.79 | -0.73% |
| 20240415 | 27.81 | -3.54% | 25.30 | -42.97 | 33.67 | 1.27% | 5.82 | 0.22% | -14.19 | -0.53% |
| 20240412 | 28.83 | -1.50% | -170.86 | -43.64 | -4.87 | -0.39% | -22.40 | -1.77% | -143.59 | -11.36% |
| 20240411 | 29.27 | 0.03% | -38.90 | 121.55 | -30.96 | -2.12% | -89.36 | -6.12% | 81.42 | 5.58% |
| 20240410 | 29.26 | -3.43% | -487.24 | -163.94 | -6.07 | -0.22% | -318.36 | -11.74% | -162.81 | -6.00% |
| 20240409 | 30.30 | 1.41% | 666.54 | -308.81 | -34.74 | -1.52% | 308.48 | 13.53% | 392.80 | 17.22% |
| 20240408 | 29.88 | -2.32% | -694.84 | -452.95 | 33.00 | 1.06% | -398.01 | -12.79% | -329.83 | -10.60% |
| 20240403 | 30.59 | 1.70% | 612.74 | -398.24 | 160.32 | 4.47% | 327.81 | 9.14% | 124.61 | 3.47% |
| 20240402 | 30.08 | -3.09% | -1823.92 | -660.41 | -316.45 | -7.72% | -587.43 | -14.33% | -920.04 | -22.44% |
| 20240401 | 31.04 | 4.13% | 517.65 | -194.67 | -150.94 | -3.11% | 206.80 | 4.26% | 461.79 | 9.50% |