实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

传音控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 172.00 -1.39% -3542.31 -12323.52 -3699.37 -3.94% -206.35 -0.22% 363.41 0.39%
20210617 174.43 1.10% -12088.56 -9174.38 -8034.71 -11.99% -4751.84 -7.09% 697.99 1.04%
20210616 172.53 -2.53% -16337.34 1118.32 -6574.66 -11.92% -4304.67 -7.81% -5458.01 -9.90%
20210615 177.01 7.10% 9146.37 6460.49 3832.57 3.81% 251.15 0.25% 5062.65 5.04%
20210611 165.28 -1.86% 5593.61 4111.98 2152.65 3.98% 1514.16 2.80% 1926.80 3.56%
20210610 169.50 1.07% 2226.50 -3409.15 -550.23 -0.96% -1826.23 -3.19% 4602.96 8.03%
20210609 167.71 4.36% 6314.08 -4452.38 2257.99 4.19% 1917.58 3.56% 2138.51 3.97%
20210608 160.70 0.66% -4319.13 -10039.96 -1232.49 -2.61% -4218.49 -8.95% 1131.85 2.40%
20210607 159.65 -0.21% 2801.54 -12810.63 1484.06 3.05% -618.92 -1.27% 1936.40 3.98%
20210604 159.99 -2.42% -7238.28 -5199.89 -5368.48 -12.67% -3263.97 -7.70% 1394.17 3.29%
20210603 163.96 -2.17% -2639.42 -7132.98 -1593.46 -5.16% -2183.96 -7.07% 1138.00 3.69%
20210602 167.60 -3.68% -6734.45 -8441.15 -3329.59 -8.83% -2081.92 -5.52% -1322.94 -3.51%
20210601 174.00 -2.25% -335.34 -6168.14 -4003.16 -6.71% 2030.09 3.40% 1637.73 2.75%
20210531 178.00 9.20% 15958.93 4575.73 9094.80 13.02% 2795.64 4.00% 4068.49 5.83%
20210528 163.00 -7.40% -6724.45 -1458.79 -7301.57 -9.63% -98.12 -0.13% 675.24 0.89%
20210527 176.03 0.02% 2239.91 7276.48 -2901.63 -6.19% 2992.18 6.38% 2149.36 4.58%
20210526 176.00 -0.57% -2223.24 8801.12 -1056.58 -3.48% -1120.25 -3.69% -46.41 -0.15%
20210525 177.01 5.06% 10297.73 5485.79 6740.71 12.08% 1247.97 2.24% 2309.05 4.14%
20210524 168.48 2.73% 4326.68 -2854.30 3060.28 5.38% 1428.55 2.51% -162.15 -0.29%
20210521 164.01 2.26% -1073.02 -4349.72 1433.70 4.16% -2980.71 -8.65% 473.99 1.38%
20210520 160.38 4.16% -5692.65 -2853.65 -1376.99 -2.45% -5172.21 -9.21% 856.55 1.52%
20210519 153.97 -3.63% -4938.78 -1941.41 -4371.91 -16.35% -2261.96 -8.46% 1695.09 6.34%
20210518 159.77 -0.83% -435.65 1308.24 -1599.38 -6.53% 553.52 2.26% 610.21 2.49%
20210517 161.10 0.37% -3545.21 7231.42 1564.86 4.86% -3255.94 -10.12% -1854.13 -5.76%
20210514 160.50 3.95% 526.77 4939.61 2929.77 10.55% -952.07 -3.43% -1450.93 -5.22%
20210513 154.40 -0.10% -267.47 -2161.50 -464.75 -2.31% -130.57 -0.65% 327.85 1.63%
20210512 154.55 -0.12% -1972.64 3636.45 -1122.26 -5.10% -1111.70 -5.05% 261.32 1.19%
20210511 154.73 0.47% 4396.33 4114.36 4323.80 11.36% 1499.83 3.94% -1427.30 -3.75%
20210510 154.00 2.67% 6071.09 -940.67 -726.95 -1.37% 1312.73 2.48% 5485.31 10.35%
20210507 150.00 -8.33% -6119.16 -6736.85 -4171.34 -5.76% -1471.35 -2.03% -476.47 -0.66%

传音控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 172.00 -1.39% -3542.31 -12323.52 -3699.37 -3.94% -206.35 -0.22% 363.41 0.39%
20210617 174.43 1.10% -12088.56 -9174.38 -8034.71 -11.99% -4751.84 -7.09% 697.99 1.04%
20210616 172.53 -2.53% -16337.34 1118.32 -6574.66 -11.92% -4304.67 -7.81% -5458.01 -9.90%
20210615 177.01 7.10% 9146.37 6460.49 3832.57 3.81% 251.15 0.25% 5062.65 5.04%
20210611 165.28 -1.86% 5593.61 4111.98 2152.65 3.98% 1514.16 2.80% 1926.80 3.56%
20210610 169.50 1.07% 2226.50 -3409.15 -550.23 -0.96% -1826.23 -3.19% 4602.96 8.03%
20210609 167.71 4.36% 6314.08 -4452.38 2257.99 4.19% 1917.58 3.56% 2138.51 3.97%
20210608 160.70 0.66% -4319.13 -10039.96 -1232.49 -2.61% -4218.49 -8.95% 1131.85 2.40%
20210607 159.65 -0.21% 2801.54 -12810.63 1484.06 3.05% -618.92 -1.27% 1936.40 3.98%
20210604 159.99 -2.42% -7238.28 -5199.89 -5368.48 -12.67% -3263.97 -7.70% 1394.17 3.29%
20210603 163.96 -2.17% -2639.42 -7132.98 -1593.46 -5.16% -2183.96 -7.07% 1138.00 3.69%
20210602 167.60 -3.68% -6734.45 -8441.15 -3329.59 -8.83% -2081.92 -5.52% -1322.94 -3.51%
20210601 174.00 -2.25% -335.34 -6168.14 -4003.16 -6.71% 2030.09 3.40% 1637.73 2.75%
20210531 178.00 9.20% 15958.93 4575.73 9094.80 13.02% 2795.64 4.00% 4068.49 5.83%
20210528 163.00 -7.40% -6724.45 -1458.79 -7301.57 -9.63% -98.12 -0.13% 675.24 0.89%
20210527 176.03 0.02% 2239.91 7276.48 -2901.63 -6.19% 2992.18 6.38% 2149.36 4.58%
20210526 176.00 -0.57% -2223.24 8801.12 -1056.58 -3.48% -1120.25 -3.69% -46.41 -0.15%
20210525 177.01 5.06% 10297.73 5485.79 6740.71 12.08% 1247.97 2.24% 2309.05 4.14%
20210524 168.48 2.73% 4326.68 -2854.30 3060.28 5.38% 1428.55 2.51% -162.15 -0.29%
20210521 164.01 2.26% -1073.02 -4349.72 1433.70 4.16% -2980.71 -8.65% 473.99 1.38%
20210520 160.38 4.16% -5692.65 -2853.65 -1376.99 -2.45% -5172.21 -9.21% 856.55 1.52%
20210519 153.97 -3.63% -4938.78 -1941.41 -4371.91 -16.35% -2261.96 -8.46% 1695.09 6.34%
20210518 159.77 -0.83% -435.65 1308.24 -1599.38 -6.53% 553.52 2.26% 610.21 2.49%
20210517 161.10 0.37% -3545.21 7231.42 1564.86 4.86% -3255.94 -10.12% -1854.13 -5.76%
20210514 160.50 3.95% 526.77 4939.61 2929.77 10.55% -952.07 -3.43% -1450.93 -5.22%
20210513 154.40 -0.10% -267.47 -2161.50 -464.75 -2.31% -130.57 -0.65% 327.85 1.63%
20210512 154.55 -0.12% -1972.64 3636.45 -1122.26 -5.10% -1111.70 -5.05% 261.32 1.19%
20210511 154.73 0.47% 4396.33 4114.36 4323.80 11.36% 1499.83 3.94% -1427.30 -3.75%
20210510 154.00 2.67% 6071.09 -940.67 -726.95 -1.37% 1312.73 2.48% 5485.31 10.35%
20210507 150.00 -8.33% -6119.16 -6736.85 -4171.34 -5.76% -1471.35 -2.03% -476.47 -0.66%