最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
派能科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 74.60 | -0.89% | -244.06 | -3619.46 | -291.02 | -3.49% | 71.58 | 0.86% | -24.62 | -0.30% |
| 20240516 | 75.27 | -1.71% | -1383.15 | -4236.57 | -319.62 | -2.03% | -142.57 | -0.90% | -920.96 | -5.85% |
| 20240515 | 76.58 | -0.05% | -2948.02 | -3279.10 | -1275.47 | -7.73% | -363.04 | -2.20% | -1309.51 | -7.94% |
| 20240514 | 76.62 | -1.97% | -3155.23 | -2765.16 | -1860.22 | -10.88% | -946.38 | -5.53% | -348.63 | -2.04% |
| 20240513 | 78.16 | -3.63% | -2456.43 | -53.92 | 126.87 | 0.47% | -86.59 | -0.32% | -2496.71 | -9.31% |
| 20240510 | 81.10 | -2.93% | -2504.76 | -422.15 | -908.13 | -4.49% | -1357.73 | -6.71% | -238.90 | -1.18% |
| 20240509 | 83.55 | 2.52% | -350.96 | -459.02 | 637.85 | 2.46% | 78.66 | 0.30% | -1067.47 | -4.12% |
| 20240508 | 81.50 | -1.19% | -1779.38 | 1726.94 | -761.53 | -6.01% | -496.73 | -3.92% | -521.12 | -4.11% |
| 20240507 | 82.48 | 1.34% | 1056.35 | 2801.98 | 851.02 | 3.88% | 116.22 | 0.53% | 89.11 | 0.41% |
| 20240506 | 81.39 | 2.74% | -342.58 | 2144.31 | -241.36 | -1.13% | 721.98 | 3.38% | -823.20 | -3.85% |
| 20240430 | 79.22 | -1.66% | -1938.62 | 1159.52 | -945.00 | -4.75% | -766.15 | -3.85% | -227.47 | -1.14% |
| 20240429 | 80.56 | 7.26% | 6206.27 | 1187.83 | 2823.81 | 7.08% | 653.00 | 1.64% | 2729.46 | 6.85% |
| 20240426 | 75.11 | 0.94% | 2060.84 | -1565.47 | 313.51 | 1.31% | 702.43 | 2.94% | 1044.90 | 4.37% |
| 20240425 | 74.41 | 1.68% | -311.00 | -3077.07 | 193.35 | 1.02% | 406.55 | 2.15% | -910.90 | -4.82% |
| 20240424 | 73.18 | -1.17% | -2386.24 | -3786.64 | -1226.15 | -6.81% | -801.46 | -4.45% | -358.63 | -1.99% |
| 20240423 | 74.05 | -0.91% | -1197.49 | -3570.05 | -916.69 | -6.99% | -85.96 | -0.66% | -194.84 | -1.49% |
| 20240422 | 74.73 | -1.01% | 7.48 | -4069.10 | 70.51 | 0.44% | -264.86 | -1.65% | 201.83 | 1.26% |
| 20240419 | 75.49 | -2.94% | -1543.39 | -4667.80 | -1198.09 | -6.70% | -735.19 | -4.11% | 389.89 | 2.18% |
| 20240418 | 77.78 | -1.78% | -247.63 | -6504.11 | -516.22 | -2.44% | 552.59 | 2.62% | -284.00 | -1.34% |
| 20240417 | 79.19 | 2.18% | -146.76 | -6161.98 | -1009.56 | -4.92% | 29.48 | 0.14% | 833.32 | 4.06% |
| 20240416 | 77.50 | -5.92% | -229.07 | -8274.30 | -1415.74 | -5.42% | 267.84 | 1.02% | 918.83 | 3.52% |
| 20240415 | 82.38 | -1.10% | -1134.67 | -5110.60 | -528.19 | -2.20% | -308.37 | -1.29% | -298.11 | -1.24% |
| 20240412 | 83.30 | -4.96% | -4433.06 | -7219.44 | -3034.40 | -10.93% | -963.38 | -3.47% | -435.28 | -1.57% |
| 20240411 | 87.65 | 0.76% | -2503.69 | -6515.91 | -174.09 | -0.58% | -1491.45 | -4.94% | -838.15 | -2.78% |
| 20240410 | 86.99 | -3.43% | -4847.06 | -3913.99 | -3121.88 | -11.59% | -1773.24 | -6.58% | 48.06 | 0.18% |
| 20240409 | 90.08 | 3.21% | 2765.53 | 3925.18 | 1747.96 | 5.17% | 626.53 | 1.85% | 391.04 | 1.16% |
| 20240408 | 87.28 | -4.27% | -5524.25 | 1743.11 | -2637.03 | -9.07% | -2429.37 | -8.35% | -457.85 | -1.57% |
| 20240403 | 91.17 | -2.48% | -5152.55 | 2734.44 | -2330.87 | -7.10% | -2127.00 | -6.48% | -694.68 | -2.12% |
| 20240402 | 93.49 | 1.76% | 239.03 | 3722.44 | 2427.83 | 5.51% | -1287.77 | -2.92% | -901.03 | -2.04% |
| 20240401 | 91.87 | 4.61% | 7072.75 | 3159.77 | 4717.29 | 11.81% | 2036.09 | 5.10% | 319.37 | 0.80% |
派能科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 74.60 | -0.89% | -244.06 | -3619.46 | -291.02 | -3.49% | 71.58 | 0.86% | -24.62 | -0.30% |
| 20240516 | 75.27 | -1.71% | -1383.15 | -4236.57 | -319.62 | -2.03% | -142.57 | -0.90% | -920.96 | -5.85% |
| 20240515 | 76.58 | -0.05% | -2948.02 | -3279.10 | -1275.47 | -7.73% | -363.04 | -2.20% | -1309.51 | -7.94% |
| 20240514 | 76.62 | -1.97% | -3155.23 | -2765.16 | -1860.22 | -10.88% | -946.38 | -5.53% | -348.63 | -2.04% |
| 20240513 | 78.16 | -3.63% | -2456.43 | -53.92 | 126.87 | 0.47% | -86.59 | -0.32% | -2496.71 | -9.31% |
| 20240510 | 81.10 | -2.93% | -2504.76 | -422.15 | -908.13 | -4.49% | -1357.73 | -6.71% | -238.90 | -1.18% |
| 20240509 | 83.55 | 2.52% | -350.96 | -459.02 | 637.85 | 2.46% | 78.66 | 0.30% | -1067.47 | -4.12% |
| 20240508 | 81.50 | -1.19% | -1779.38 | 1726.94 | -761.53 | -6.01% | -496.73 | -3.92% | -521.12 | -4.11% |
| 20240507 | 82.48 | 1.34% | 1056.35 | 2801.98 | 851.02 | 3.88% | 116.22 | 0.53% | 89.11 | 0.41% |
| 20240506 | 81.39 | 2.74% | -342.58 | 2144.31 | -241.36 | -1.13% | 721.98 | 3.38% | -823.20 | -3.85% |
| 20240430 | 79.22 | -1.66% | -1938.62 | 1159.52 | -945.00 | -4.75% | -766.15 | -3.85% | -227.47 | -1.14% |
| 20240429 | 80.56 | 7.26% | 6206.27 | 1187.83 | 2823.81 | 7.08% | 653.00 | 1.64% | 2729.46 | 6.85% |
| 20240426 | 75.11 | 0.94% | 2060.84 | -1565.47 | 313.51 | 1.31% | 702.43 | 2.94% | 1044.90 | 4.37% |
| 20240425 | 74.41 | 1.68% | -311.00 | -3077.07 | 193.35 | 1.02% | 406.55 | 2.15% | -910.90 | -4.82% |
| 20240424 | 73.18 | -1.17% | -2386.24 | -3786.64 | -1226.15 | -6.81% | -801.46 | -4.45% | -358.63 | -1.99% |
| 20240423 | 74.05 | -0.91% | -1197.49 | -3570.05 | -916.69 | -6.99% | -85.96 | -0.66% | -194.84 | -1.49% |
| 20240422 | 74.73 | -1.01% | 7.48 | -4069.10 | 70.51 | 0.44% | -264.86 | -1.65% | 201.83 | 1.26% |
| 20240419 | 75.49 | -2.94% | -1543.39 | -4667.80 | -1198.09 | -6.70% | -735.19 | -4.11% | 389.89 | 2.18% |
| 20240418 | 77.78 | -1.78% | -247.63 | -6504.11 | -516.22 | -2.44% | 552.59 | 2.62% | -284.00 | -1.34% |
| 20240417 | 79.19 | 2.18% | -146.76 | -6161.98 | -1009.56 | -4.92% | 29.48 | 0.14% | 833.32 | 4.06% |
| 20240416 | 77.50 | -5.92% | -229.07 | -8274.30 | -1415.74 | -5.42% | 267.84 | 1.02% | 918.83 | 3.52% |
| 20240415 | 82.38 | -1.10% | -1134.67 | -5110.60 | -528.19 | -2.20% | -308.37 | -1.29% | -298.11 | -1.24% |
| 20240412 | 83.30 | -4.96% | -4433.06 | -7219.44 | -3034.40 | -10.93% | -963.38 | -3.47% | -435.28 | -1.57% |
| 20240411 | 87.65 | 0.76% | -2503.69 | -6515.91 | -174.09 | -0.58% | -1491.45 | -4.94% | -838.15 | -2.78% |
| 20240410 | 86.99 | -3.43% | -4847.06 | -3913.99 | -3121.88 | -11.59% | -1773.24 | -6.58% | 48.06 | 0.18% |
| 20240409 | 90.08 | 3.21% | 2765.53 | 3925.18 | 1747.96 | 5.17% | 626.53 | 1.85% | 391.04 | 1.16% |
| 20240408 | 87.28 | -4.27% | -5524.25 | 1743.11 | -2637.03 | -9.07% | -2429.37 | -8.35% | -457.85 | -1.57% |
| 20240403 | 91.17 | -2.48% | -5152.55 | 2734.44 | -2330.87 | -7.10% | -2127.00 | -6.48% | -694.68 | -2.12% |
| 20240402 | 93.49 | 1.76% | 239.03 | 3722.44 | 2427.83 | 5.51% | -1287.77 | -2.92% | -901.03 | -2.04% |
| 20240401 | 91.87 | 4.61% | 7072.75 | 3159.77 | 4717.29 | 11.81% | 2036.09 | 5.10% | 319.37 | 0.80% |