最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金山办公历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 276.24 | -3.69% | -15403.99 | -22534.32 | -10020.20 | -10.10% | -5360.29 | -5.40% | -23.50 | -0.02% |
| 20240418 | 286.81 | -0.83% | -2898.57 | -11067.36 | -4969.03 | -6.57% | 2181.75 | 2.88% | -111.29 | -0.15% |
| 20240417 | 289.22 | 1.48% | -2041.50 | -2409.45 | 1108.34 | 1.45% | -2723.76 | -3.56% | -426.08 | -0.56% |
| 20240416 | 285.01 | -3.46% | -16338.24 | -10841.26 | -7513.07 | -7.89% | -8699.25 | -9.14% | -125.92 | -0.13% |
| 20240415 | 295.21 | -0.26% | 844.14 | -5329.19 | -1140.36 | -1.69% | 2328.32 | 3.44% | -343.82 | -0.51% |
| 20240412 | 295.99 | 2.86% | 3130.07 | -4630.04 | 1446.76 | 1.41% | 2148.49 | 2.10% | -465.18 | -0.45% |
| 20240411 | 287.76 | 2.01% | 8899.04 | -21670.40 | 3688.88 | 4.21% | 5777.70 | 6.59% | -567.54 | -0.65% |
| 20240410 | 282.08 | -0.74% | -7587.62 | -31899.68 | -7323.47 | -9.13% | -311.41 | -0.39% | 47.26 | 0.06% |
| 20240409 | 284.18 | 0.17% | -859.94 | -12911.55 | -2001.00 | -3.96% | 1505.11 | 2.98% | -364.05 | -0.72% |
| 20240408 | 283.69 | -0.46% | -5092.08 | -14048.49 | -441.21 | -0.55% | -4355.54 | -5.41% | -295.33 | -0.37% |
| 20240403 | 285.00 | -5.28% | -20564.02 | -6553.18 | -15593.60 | -11.50% | -4987.98 | -3.68% | 17.56 | 0.01% |
| 20240402 | 300.90 | -1.81% | -7418.08 | 13768.79 | -6540.40 | -8.34% | -383.72 | -0.49% | -493.96 | -0.63% |
| 20240401 | 306.44 | 5.31% | 15032.93 | 19048.28 | 11664.66 | 9.48% | 3881.43 | 3.16% | -513.16 | -0.42% |
| 20240329 | 291.00 | -2.67% | -12397.73 | -3220.58 | -3137.94 | -3.55% | -9059.06 | -10.26% | -200.73 | -0.23% |
| 20240328 | 298.99 | 2.04% | 3051.27 | -8438.58 | 7054.10 | 5.71% | -3441.13 | -2.78% | -561.70 | -0.45% |
| 20240327 | 293.00 | -4.37% | -2827.81 | 7633.05 | 4728.37 | 3.60% | -7360.40 | -5.61% | -195.78 | -0.15% |
| 20240326 | 306.40 | -3.95% | -15020.23 | 45742.50 | -1260.91 | -0.81% | -13743.73 | -8.85% | -15.59 | -0.01% |
| 20240325 | 319.00 | -3.26% | -12367.63 | 56901.46 | -10604.20 | -7.73% | -1670.12 | -1.22% | -93.31 | -0.07% |
| 20240322 | 329.74 | -0.70% | -21031.65 | 78461.78 | -8355.94 | -5.28% | -12288.25 | -7.76% | -387.46 | -0.24% |
| 20240321 | 332.07 | -0.08% | 842.77 | 89562.65 | 23125.73 | 7.09% | -21661.46 | -6.64% | -621.50 | -0.19% |
| 20240320 | 332.32 | 9.12% | 60169.77 | 62843.37 | 42837.82 | 21.96% | 17992.01 | 9.22% | -660.06 | -0.34% |
| 20240319 | 304.55 | -1.15% | 11856.37 | 30449.56 | 9898.05 | 7.88% | 2540.46 | 2.02% | -582.14 | -0.46% |
| 20240318 | 308.10 | 4.86% | 20874.20 | 17423.65 | 10956.12 | 7.74% | 10287.33 | 7.27% | -369.25 | -0.26% |
| 20240315 | 293.81 | 2.02% | 9471.87 | 11004.71 | 2744.93 | 2.76% | 6790.30 | 6.83% | -63.36 | -0.06% |
| 20240314 | 288.00 | -2.04% | -9346.65 | 4695.92 | -3593.55 | -4.49% | -5494.66 | -6.86% | -258.44 | -0.32% |
| 20240313 | 294.00 | 3.82% | 20159.87 | 1993.50 | 10444.01 | 7.94% | 9956.58 | 7.57% | -240.72 | -0.18% |
| 20240312 | 283.18 | 0.94% | -459.77 | -24171.61 | -3127.86 | -2.72% | 2961.73 | 2.58% | -293.64 | -0.26% |
| 20240311 | 280.54 | 0.19% | -5096.13 | -7470.47 | 4537.18 | 3.74% | -9536.80 | -7.87% | -96.51 | -0.08% |
| 20240308 | 280.00 | -1.75% | -11081.99 | -16384.42 | -3563.86 | -2.41% | -7124.38 | -4.81% | -393.75 | -0.27% |
| 20240307 | 285.00 | -2.76% | -9007.11 | -5371.28 | -6295.97 | -4.04% | -2706.91 | -1.74% | -4.23 | -0.00% |
金山办公历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 276.24 | -3.69% | -15403.99 | -22534.32 | -10020.20 | -10.10% | -5360.29 | -5.40% | -23.50 | -0.02% |
| 20240418 | 286.81 | -0.83% | -2898.57 | -11067.36 | -4969.03 | -6.57% | 2181.75 | 2.88% | -111.29 | -0.15% |
| 20240417 | 289.22 | 1.48% | -2041.50 | -2409.45 | 1108.34 | 1.45% | -2723.76 | -3.56% | -426.08 | -0.56% |
| 20240416 | 285.01 | -3.46% | -16338.24 | -10841.26 | -7513.07 | -7.89% | -8699.25 | -9.14% | -125.92 | -0.13% |
| 20240415 | 295.21 | -0.26% | 844.14 | -5329.19 | -1140.36 | -1.69% | 2328.32 | 3.44% | -343.82 | -0.51% |
| 20240412 | 295.99 | 2.86% | 3130.07 | -4630.04 | 1446.76 | 1.41% | 2148.49 | 2.10% | -465.18 | -0.45% |
| 20240411 | 287.76 | 2.01% | 8899.04 | -21670.40 | 3688.88 | 4.21% | 5777.70 | 6.59% | -567.54 | -0.65% |
| 20240410 | 282.08 | -0.74% | -7587.62 | -31899.68 | -7323.47 | -9.13% | -311.41 | -0.39% | 47.26 | 0.06% |
| 20240409 | 284.18 | 0.17% | -859.94 | -12911.55 | -2001.00 | -3.96% | 1505.11 | 2.98% | -364.05 | -0.72% |
| 20240408 | 283.69 | -0.46% | -5092.08 | -14048.49 | -441.21 | -0.55% | -4355.54 | -5.41% | -295.33 | -0.37% |
| 20240403 | 285.00 | -5.28% | -20564.02 | -6553.18 | -15593.60 | -11.50% | -4987.98 | -3.68% | 17.56 | 0.01% |
| 20240402 | 300.90 | -1.81% | -7418.08 | 13768.79 | -6540.40 | -8.34% | -383.72 | -0.49% | -493.96 | -0.63% |
| 20240401 | 306.44 | 5.31% | 15032.93 | 19048.28 | 11664.66 | 9.48% | 3881.43 | 3.16% | -513.16 | -0.42% |
| 20240329 | 291.00 | -2.67% | -12397.73 | -3220.58 | -3137.94 | -3.55% | -9059.06 | -10.26% | -200.73 | -0.23% |
| 20240328 | 298.99 | 2.04% | 3051.27 | -8438.58 | 7054.10 | 5.71% | -3441.13 | -2.78% | -561.70 | -0.45% |
| 20240327 | 293.00 | -4.37% | -2827.81 | 7633.05 | 4728.37 | 3.60% | -7360.40 | -5.61% | -195.78 | -0.15% |
| 20240326 | 306.40 | -3.95% | -15020.23 | 45742.50 | -1260.91 | -0.81% | -13743.73 | -8.85% | -15.59 | -0.01% |
| 20240325 | 319.00 | -3.26% | -12367.63 | 56901.46 | -10604.20 | -7.73% | -1670.12 | -1.22% | -93.31 | -0.07% |
| 20240322 | 329.74 | -0.70% | -21031.65 | 78461.78 | -8355.94 | -5.28% | -12288.25 | -7.76% | -387.46 | -0.24% |
| 20240321 | 332.07 | -0.08% | 842.77 | 89562.65 | 23125.73 | 7.09% | -21661.46 | -6.64% | -621.50 | -0.19% |
| 20240320 | 332.32 | 9.12% | 60169.77 | 62843.37 | 42837.82 | 21.96% | 17992.01 | 9.22% | -660.06 | -0.34% |
| 20240319 | 304.55 | -1.15% | 11856.37 | 30449.56 | 9898.05 | 7.88% | 2540.46 | 2.02% | -582.14 | -0.46% |
| 20240318 | 308.10 | 4.86% | 20874.20 | 17423.65 | 10956.12 | 7.74% | 10287.33 | 7.27% | -369.25 | -0.26% |
| 20240315 | 293.81 | 2.02% | 9471.87 | 11004.71 | 2744.93 | 2.76% | 6790.30 | 6.83% | -63.36 | -0.06% |
| 20240314 | 288.00 | -2.04% | -9346.65 | 4695.92 | -3593.55 | -4.49% | -5494.66 | -6.86% | -258.44 | -0.32% |
| 20240313 | 294.00 | 3.82% | 20159.87 | 1993.50 | 10444.01 | 7.94% | 9956.58 | 7.57% | -240.72 | -0.18% |
| 20240312 | 283.18 | 0.94% | -459.77 | -24171.61 | -3127.86 | -2.72% | 2961.73 | 2.58% | -293.64 | -0.26% |
| 20240311 | 280.54 | 0.19% | -5096.13 | -7470.47 | 4537.18 | 3.74% | -9536.80 | -7.87% | -96.51 | -0.08% |
| 20240308 | 280.00 | -1.75% | -11081.99 | -16384.42 | -3563.86 | -2.41% | -7124.38 | -4.81% | -393.75 | -0.27% |
| 20240307 | 285.00 | -2.76% | -9007.11 | -5371.28 | -6295.97 | -4.04% | -2706.91 | -1.74% | -4.23 | -0.00% |