最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
芳源股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.16 | 3.20% | 539.00 | -749.86 | 109.15 | 2.57% | 76.02 | 1.79% | 353.83 | 8.34% |
| 20240516 | 5.00 | 0.40% | -418.74 | -1413.77 | -162.05 | -5.35% | -264.85 | -8.74% | 8.16 | 0.27% |
| 20240515 | 4.98 | -0.60% | -625.85 | -463.03 | -147.36 | -4.74% | -217.31 | -6.99% | -261.18 | -8.40% |
| 20240514 | 5.01 | -0.99% | -136.14 | -716.08 | -302.68 | -8.62% | -20.50 | -0.58% | 187.04 | 5.33% |
| 20240513 | 5.06 | -5.24% | -994.98 | -381.12 | -246.92 | -4.32% | -676.88 | -11.85% | -71.18 | -1.25% |
| 20240510 | 5.34 | -2.73% | -1337.68 | -165.00 | -554.76 | -6.42% | -528.49 | -6.11% | -254.43 | -2.94% |
| 20240509 | 5.49 | 7.86% | 2293.63 | -643.30 | 788.69 | 5.10% | 1023.85 | 6.62% | 481.09 | 3.11% |
| 20240508 | 5.09 | -2.86% | -933.63 | -1992.93 | -400.41 | -7.51% | -393.45 | -7.38% | -139.77 | -2.62% |
| 20240507 | 5.24 | 2.75% | 714.86 | -1536.51 | 32.28 | 0.55% | 267.54 | 4.54% | 415.04 | 7.04% |
| 20240506 | 5.10 | 3.24% | 172.81 | -1601.73 | -30.80 | -0.50% | -195.39 | -3.18% | 399.00 | 6.50% |
| 20240430 | 4.94 | -5.00% | -2154.77 | -1517.68 | -1033.06 | -9.11% | -819.91 | -7.23% | -301.80 | -2.66% |
| 20240429 | 5.20 | 20.09% | -1130.59 | -381.69 | -560.94 | -4.08% | -190.77 | -1.39% | -378.88 | -2.76% |
| 20240426 | 4.33 | 1.17% | 161.33 | 219.25 | 56.01 | 2.01% | 47.33 | 1.70% | 57.99 | 2.08% |
| 20240425 | 4.28 | 1.42% | 344.21 | 257.55 | -32.94 | -1.38% | 158.82 | 6.66% | 218.33 | 9.16% |
| 20240424 | 4.22 | 3.94% | 662.06 | 291.04 | 53.25 | 1.71% | 299.71 | 9.60% | 309.10 | 9.91% |
| 20240423 | 4.06 | 2.78% | 501.31 | 159.04 | 102.93 | 3.42% | 306.23 | 10.18% | 92.15 | 3.06% |
| 20240422 | 3.95 | -1.25% | -30.49 | -160.56 | 40.00 | 1.24% | 81.30 | 2.52% | -151.79 | -4.71% |
| 20240419 | 4.00 | -3.15% | -1.02 | -374.44 | 94.31 | 2.50% | -201.03 | -5.32% | 105.70 | 2.80% |
| 20240418 | 4.13 | -1.67% | -47.13 | -810.09 | 0.55 | 0.01% | 369.22 | 8.78% | -416.90 | -9.91% |
| 20240417 | 4.20 | 3.70% | 272.89 | -778.40 | -78.75 | -2.10% | 260.31 | 6.93% | 91.33 | 2.43% |
| 20240416 | 4.05 | -8.58% | -501.33 | -671.37 | -216.67 | -4.78% | -43.56 | -0.96% | -241.10 | -5.32% |
| 20240415 | 4.43 | -8.66% | -955.63 | -349.26 | -173.88 | -2.87% | -66.39 | -1.09% | -715.36 | -11.79% |
| 20240412 | 4.85 | -3.58% | -362.04 | -402.26 | -341.34 | -8.68% | -133.21 | -3.39% | 112.51 | 2.86% |
| 20240411 | 5.03 | -1.95% | -47.36 | -181.16 | 32.24 | 0.76% | -122.23 | -2.88% | 42.63 | 1.01% |
| 20240410 | 5.13 | -2.84% | -541.99 | 68.79 | 28.28 | 0.61% | -180.82 | -3.92% | -389.45 | -8.43% |
| 20240409 | 5.28 | 5.81% | 1064.90 | 228.56 | 105.44 | 1.93% | 465.62 | 8.51% | 493.84 | 9.03% |
| 20240408 | 4.99 | -4.77% | -698.22 | 201.06 | -226.88 | -4.77% | -325.04 | -6.83% | -146.30 | -3.07% |
| 20240403 | 5.24 | -2.42% | -634.30 | 212.25 | -120.24 | -2.90% | -249.58 | -6.01% | -264.48 | -6.37% |
| 20240402 | 5.37 | 2.87% | 596.06 | 33.12 | 282.19 | 5.08% | 300.05 | 5.40% | 13.82 | 0.25% |
| 20240401 | 5.22 | 6.10% | 1116.26 | -264.31 | 188.05 | 3.72% | 361.92 | 7.16% | 566.29 | 11.21% |
芳源股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.16 | 3.20% | 539.00 | -749.86 | 109.15 | 2.57% | 76.02 | 1.79% | 353.83 | 8.34% |
| 20240516 | 5.00 | 0.40% | -418.74 | -1413.77 | -162.05 | -5.35% | -264.85 | -8.74% | 8.16 | 0.27% |
| 20240515 | 4.98 | -0.60% | -625.85 | -463.03 | -147.36 | -4.74% | -217.31 | -6.99% | -261.18 | -8.40% |
| 20240514 | 5.01 | -0.99% | -136.14 | -716.08 | -302.68 | -8.62% | -20.50 | -0.58% | 187.04 | 5.33% |
| 20240513 | 5.06 | -5.24% | -994.98 | -381.12 | -246.92 | -4.32% | -676.88 | -11.85% | -71.18 | -1.25% |
| 20240510 | 5.34 | -2.73% | -1337.68 | -165.00 | -554.76 | -6.42% | -528.49 | -6.11% | -254.43 | -2.94% |
| 20240509 | 5.49 | 7.86% | 2293.63 | -643.30 | 788.69 | 5.10% | 1023.85 | 6.62% | 481.09 | 3.11% |
| 20240508 | 5.09 | -2.86% | -933.63 | -1992.93 | -400.41 | -7.51% | -393.45 | -7.38% | -139.77 | -2.62% |
| 20240507 | 5.24 | 2.75% | 714.86 | -1536.51 | 32.28 | 0.55% | 267.54 | 4.54% | 415.04 | 7.04% |
| 20240506 | 5.10 | 3.24% | 172.81 | -1601.73 | -30.80 | -0.50% | -195.39 | -3.18% | 399.00 | 6.50% |
| 20240430 | 4.94 | -5.00% | -2154.77 | -1517.68 | -1033.06 | -9.11% | -819.91 | -7.23% | -301.80 | -2.66% |
| 20240429 | 5.20 | 20.09% | -1130.59 | -381.69 | -560.94 | -4.08% | -190.77 | -1.39% | -378.88 | -2.76% |
| 20240426 | 4.33 | 1.17% | 161.33 | 219.25 | 56.01 | 2.01% | 47.33 | 1.70% | 57.99 | 2.08% |
| 20240425 | 4.28 | 1.42% | 344.21 | 257.55 | -32.94 | -1.38% | 158.82 | 6.66% | 218.33 | 9.16% |
| 20240424 | 4.22 | 3.94% | 662.06 | 291.04 | 53.25 | 1.71% | 299.71 | 9.60% | 309.10 | 9.91% |
| 20240423 | 4.06 | 2.78% | 501.31 | 159.04 | 102.93 | 3.42% | 306.23 | 10.18% | 92.15 | 3.06% |
| 20240422 | 3.95 | -1.25% | -30.49 | -160.56 | 40.00 | 1.24% | 81.30 | 2.52% | -151.79 | -4.71% |
| 20240419 | 4.00 | -3.15% | -1.02 | -374.44 | 94.31 | 2.50% | -201.03 | -5.32% | 105.70 | 2.80% |
| 20240418 | 4.13 | -1.67% | -47.13 | -810.09 | 0.55 | 0.01% | 369.22 | 8.78% | -416.90 | -9.91% |
| 20240417 | 4.20 | 3.70% | 272.89 | -778.40 | -78.75 | -2.10% | 260.31 | 6.93% | 91.33 | 2.43% |
| 20240416 | 4.05 | -8.58% | -501.33 | -671.37 | -216.67 | -4.78% | -43.56 | -0.96% | -241.10 | -5.32% |
| 20240415 | 4.43 | -8.66% | -955.63 | -349.26 | -173.88 | -2.87% | -66.39 | -1.09% | -715.36 | -11.79% |
| 20240412 | 4.85 | -3.58% | -362.04 | -402.26 | -341.34 | -8.68% | -133.21 | -3.39% | 112.51 | 2.86% |
| 20240411 | 5.03 | -1.95% | -47.36 | -181.16 | 32.24 | 0.76% | -122.23 | -2.88% | 42.63 | 1.01% |
| 20240410 | 5.13 | -2.84% | -541.99 | 68.79 | 28.28 | 0.61% | -180.82 | -3.92% | -389.45 | -8.43% |
| 20240409 | 5.28 | 5.81% | 1064.90 | 228.56 | 105.44 | 1.93% | 465.62 | 8.51% | 493.84 | 9.03% |
| 20240408 | 4.99 | -4.77% | -698.22 | 201.06 | -226.88 | -4.77% | -325.04 | -6.83% | -146.30 | -3.07% |
| 20240403 | 5.24 | -2.42% | -634.30 | 212.25 | -120.24 | -2.90% | -249.58 | -6.01% | -264.48 | -6.37% |
| 20240402 | 5.37 | 2.87% | 596.06 | 33.12 | 282.19 | 5.08% | 300.05 | 5.40% | 13.82 | 0.25% |
| 20240401 | 5.22 | 6.10% | 1116.26 | -264.31 | 188.05 | 3.72% | 361.92 | 7.16% | 566.29 | 11.21% |