实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康希诺历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 49.55 0.83% -455.31 -453.13 -161.47 -3.60% -38.60 -0.86% -255.24 -5.69%
20240328 49.14 0.51% 368.05 -1080.06 218.86 3.08% -161.71 -2.28% 310.90 4.38%
20240327 48.89 -3.19% -1073.30 -1577.92 -145.65 -2.14% -528.71 -7.78% -398.94 -5.87%
20240326 50.50 -1.37% -258.33 -1586.74 36.83 0.65% 16.95 0.30% -312.11 -5.50%
20240325 51.20 -3.36% -1851.19 -1948.70 -401.70 -5.78% -414.75 -5.97% -1034.74 -14.89%
20240322 52.98 -4.37% -1900.40 -1172.14 -788.40 -9.00% -438.32 -5.00% -673.68 -7.69%
20240321 55.40 -1.62% -1600.39 -668.08 -279.00 -4.27% -477.72 -7.32% -843.67 -12.92%
20240320 56.31 -0.27% -604.35 -377.54 -154.47 -2.66% 14.95 0.26% -464.83 -8.00%
20240319 56.46 -1.29% -1223.08 -490.78 -325.13 -5.03% -303.91 -4.70% -594.04 -9.19%
20240318 57.20 1.91% 1673.36 -282.84 374.86 4.27% 477.84 5.44% 820.66 9.34%
20240315 56.13 -0.83% -997.58 110.17 -284.34 -2.98% -263.78 -2.77% -449.46 -4.72%
20240314 56.60 -0.18% -420.72 483.37 11.54 0.09% 117.20 0.93% -549.46 -4.38%
20240313 56.70 -0.84% -612.14 -108.37 -267.71 -3.52% -220.99 -2.91% -123.44 -1.62%
20240312 57.18 2.18% 718.92 262.42 -117.19 -1.28% 371.47 4.07% 464.64 5.09%
20240311 55.96 5.19% 2949.85 -174.06 767.87 6.83% 854.01 7.59% 1327.97 11.81%
20240308 53.20 -0.75% -184.27 -1396.17 88.86 1.41% -44.14 -0.70% -228.99 -3.63%
20240307 53.60 -3.04% -1857.61 -1444.94 -580.20 -6.78% -612.80 -7.16% -664.61 -7.77%
20240306 55.28 -0.68% -31.90 -528.76 103.08 1.41% -118.11 -1.61% -16.87 -0.23%
20240305 55.66 -3.47% -832.80 -1135.91 -553.67 -6.03% -349.49 -3.80% 70.36 0.77%
20240304 57.66 1.02% -1335.37 -598.33 -454.24 -4.67% -185.88 -1.91% -695.25 -7.15%
20240301 57.08 -0.56% -488.80 359.81 40.09 0.45% -350.75 -3.90% -178.14 -1.98%
20240229 57.40 4.31% 669.70 347.53 335.98 3.03% -40.65 -0.37% 374.37 3.37%
20240228 55.03 -3.81% -1667.27 177.99 -504.07 -3.12% -842.96 -5.22% -320.24 -1.98%
20240227 57.21 1.11% 284.96 979.00 -16.09 -0.18% 323.64 3.56% -22.59 -0.25%
20240226 56.58 1.29% 913.18 865.54 503.90 4.78% 300.06 2.84% 109.22 1.04%
20240223 55.86 1.14% 558.88 -187.39 27.81 0.35% 184.34 2.29% 346.73 4.30%
20240222 55.23 0.20% 414.35 -291.85 166.44 2.53% -89.58 -1.36% 337.49 5.13%
20240221 55.12 1.57% 628.66 -335.52 296.94 3.39% -28.71 -0.33% 360.43 4.11%
20240220 54.27 0.71% -469.63 -248.28 -129.55 -2.05% -15.15 -0.24% -324.93 -5.14%
20240219 53.89 -1.10% -874.29 141.89 -549.03 -6.18% -412.74 -4.65% 87.48 0.99%

康希诺历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 49.55 0.83% -455.31 -453.13 -161.47 -3.60% -38.60 -0.86% -255.24 -5.69%
20240328 49.14 0.51% 368.05 -1080.06 218.86 3.08% -161.71 -2.28% 310.90 4.38%
20240327 48.89 -3.19% -1073.30 -1577.92 -145.65 -2.14% -528.71 -7.78% -398.94 -5.87%
20240326 50.50 -1.37% -258.33 -1586.74 36.83 0.65% 16.95 0.30% -312.11 -5.50%
20240325 51.20 -3.36% -1851.19 -1948.70 -401.70 -5.78% -414.75 -5.97% -1034.74 -14.89%
20240322 52.98 -4.37% -1900.40 -1172.14 -788.40 -9.00% -438.32 -5.00% -673.68 -7.69%
20240321 55.40 -1.62% -1600.39 -668.08 -279.00 -4.27% -477.72 -7.32% -843.67 -12.92%
20240320 56.31 -0.27% -604.35 -377.54 -154.47 -2.66% 14.95 0.26% -464.83 -8.00%
20240319 56.46 -1.29% -1223.08 -490.78 -325.13 -5.03% -303.91 -4.70% -594.04 -9.19%
20240318 57.20 1.91% 1673.36 -282.84 374.86 4.27% 477.84 5.44% 820.66 9.34%
20240315 56.13 -0.83% -997.58 110.17 -284.34 -2.98% -263.78 -2.77% -449.46 -4.72%
20240314 56.60 -0.18% -420.72 483.37 11.54 0.09% 117.20 0.93% -549.46 -4.38%
20240313 56.70 -0.84% -612.14 -108.37 -267.71 -3.52% -220.99 -2.91% -123.44 -1.62%
20240312 57.18 2.18% 718.92 262.42 -117.19 -1.28% 371.47 4.07% 464.64 5.09%
20240311 55.96 5.19% 2949.85 -174.06 767.87 6.83% 854.01 7.59% 1327.97 11.81%
20240308 53.20 -0.75% -184.27 -1396.17 88.86 1.41% -44.14 -0.70% -228.99 -3.63%
20240307 53.60 -3.04% -1857.61 -1444.94 -580.20 -6.78% -612.80 -7.16% -664.61 -7.77%
20240306 55.28 -0.68% -31.90 -528.76 103.08 1.41% -118.11 -1.61% -16.87 -0.23%
20240305 55.66 -3.47% -832.80 -1135.91 -553.67 -6.03% -349.49 -3.80% 70.36 0.77%
20240304 57.66 1.02% -1335.37 -598.33 -454.24 -4.67% -185.88 -1.91% -695.25 -7.15%
20240301 57.08 -0.56% -488.80 359.81 40.09 0.45% -350.75 -3.90% -178.14 -1.98%
20240229 57.40 4.31% 669.70 347.53 335.98 3.03% -40.65 -0.37% 374.37 3.37%
20240228 55.03 -3.81% -1667.27 177.99 -504.07 -3.12% -842.96 -5.22% -320.24 -1.98%
20240227 57.21 1.11% 284.96 979.00 -16.09 -0.18% 323.64 3.56% -22.59 -0.25%
20240226 56.58 1.29% 913.18 865.54 503.90 4.78% 300.06 2.84% 109.22 1.04%
20240223 55.86 1.14% 558.88 -187.39 27.81 0.35% 184.34 2.29% 346.73 4.30%
20240222 55.23 0.20% 414.35 -291.85 166.44 2.53% -89.58 -1.36% 337.49 5.13%
20240221 55.12 1.57% 628.66 -335.52 296.94 3.39% -28.71 -0.33% 360.43 4.11%
20240220 54.27 0.71% -469.63 -248.28 -129.55 -2.05% -15.15 -0.24% -324.93 -5.14%
20240219 53.89 -1.10% -874.29 141.89 -549.03 -6.18% -412.74 -4.65% 87.48 0.99%