最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
隆达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 17.40 | 0.81% | 178.13 | -44.63 | 0.00 | 0.00% | -9.40 | -0.53% | 187.53 | 10.54% |
| 20240517 | 17.26 | 2.74% | 440.25 | -222.93 | 33.64 | 1.64% | 111.82 | 5.44% | 294.79 | 14.35% |
| 20240516 | 16.80 | -1.18% | -26.59 | -353.12 | -2.36 | -0.15% | -95.16 | -5.99% | 70.93 | 4.46% |
| 20240515 | 17.00 | -0.41% | -91.72 | 26.55 | -47.97 | -3.85% | -15.73 | -1.26% | -28.02 | -2.25% |
| 20240514 | 17.07 | 0.29% | -8.08 | 142.16 | -27.94 | -1.50% | -62.03 | -3.33% | 81.89 | 4.40% |
| 20240513 | 17.02 | -3.19% | -340.84 | 427.71 | -178.30 | -6.46% | -42.99 | -1.56% | -119.55 | -4.33% |
| 20240510 | 17.58 | -1.79% | -320.38 | 1025.46 | -96.55 | -3.55% | -104.32 | -3.84% | -119.51 | -4.40% |
| 20240509 | 17.90 | 4.01% | 1058.75 | 1146.53 | 377.31 | 10.25% | 337.97 | 9.18% | 343.47 | 9.33% |
| 20240508 | 17.21 | -0.81% | 141.94 | 1020.23 | 67.64 | 3.36% | -37.79 | -1.88% | 112.09 | 5.57% |
| 20240507 | 17.35 | 2.60% | 866.83 | 1370.08 | 257.61 | 7.76% | 86.64 | 2.61% | 522.58 | 15.73% |
| 20240506 | 16.91 | 0.65% | 823.42 | 1139.20 | 419.45 | 13.82% | 197.73 | 6.52% | 206.24 | 6.80% |
| 20240430 | 16.80 | 1.33% | 183.43 | 763.71 | 24.52 | 0.97% | 56.20 | 2.22% | 102.71 | 4.06% |
| 20240429 | 16.58 | 3.50% | 619.38 | 852.27 | 251.01 | 8.57% | 191.53 | 6.54% | 176.84 | 6.03% |
| 20240426 | 16.02 | 3.09% | 696.13 | 749.38 | 417.49 | 11.51% | 139.56 | 3.85% | 139.08 | 3.83% |
| 20240425 | 15.54 | -0.32% | -79.29 | 384.05 | 26.73 | 2.36% | -49.43 | -4.36% | -56.59 | -4.99% |
| 20240424 | 15.59 | 1.56% | 120.48 | 357.32 | 43.96 | 4.27% | 60.34 | 5.86% | 16.18 | 1.57% |
| 20240423 | 15.35 | 0.66% | 134.73 | 406.88 | 113.08 | 8.12% | -16.29 | -1.17% | 37.94 | 2.72% |
| 20240422 | 15.25 | 1.80% | 115.81 | 173.91 | 148.12 | 8.81% | 24.36 | 1.45% | -56.67 | -3.37% |
| 20240419 | 14.98 | -0.20% | -74.91 | -278.37 | 52.16 | 3.84% | 53.43 | 3.94% | -180.50 | -13.30% |
| 20240418 | 15.01 | 1.15% | -28.16 | -820.23 | 0.00 | 0.00% | -13.35 | -0.82% | -14.81 | -0.91% |
| 20240417 | 14.84 | 4.80% | 54.87 | -792.39 | 93.52 | 4.58% | 54.35 | 2.66% | -93.00 | -4.55% |
| 20240416 | 14.16 | -3.61% | -171.09 | -1091.84 | -119.89 | -4.35% | 15.61 | 0.57% | -66.81 | -2.43% |
| 20240415 | 14.69 | -6.91% | -1170.75 | -855.53 | -304.16 | -7.89% | -515.31 | -13.37% | -351.28 | -9.11% |
| 20240412 | 15.78 | -3.60% | -303.35 | -764.10 | -489.70 | -14.86% | 47.88 | 1.45% | 138.47 | 4.20% |
| 20240411 | 16.37 | -0.49% | -54.12 | -318.70 | 27.84 | 1.39% | 30.19 | 1.51% | -112.15 | -5.62% |
| 20240410 | 16.45 | -2.37% | -723.43 | -287.72 | -205.93 | -10.28% | -247.88 | -12.38% | -269.62 | -13.46% |
| 20240409 | 16.85 | 3.06% | 296.05 | 311.07 | 116.42 | 5.47% | 86.32 | 4.06% | 93.31 | 4.39% |
| 20240408 | 16.35 | -3.08% | -600.59 | 263.49 | -212.73 | -7.04% | -322.12 | -10.67% | -65.74 | -2.18% |
| 20240403 | 16.87 | 0.00% | 204.84 | 653.88 | -44.30 | -1.74% | 157.78 | 6.19% | 91.36 | 3.58% |
| 20240402 | 16.87 | 0.72% | 434.48 | 750.30 | 58.82 | 2.07% | 89.63 | 3.15% | 286.03 | 10.04% |
隆达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 17.40 | 0.81% | 178.13 | -44.63 | 0.00 | 0.00% | -9.40 | -0.53% | 187.53 | 10.54% |
| 20240517 | 17.26 | 2.74% | 440.25 | -222.93 | 33.64 | 1.64% | 111.82 | 5.44% | 294.79 | 14.35% |
| 20240516 | 16.80 | -1.18% | -26.59 | -353.12 | -2.36 | -0.15% | -95.16 | -5.99% | 70.93 | 4.46% |
| 20240515 | 17.00 | -0.41% | -91.72 | 26.55 | -47.97 | -3.85% | -15.73 | -1.26% | -28.02 | -2.25% |
| 20240514 | 17.07 | 0.29% | -8.08 | 142.16 | -27.94 | -1.50% | -62.03 | -3.33% | 81.89 | 4.40% |
| 20240513 | 17.02 | -3.19% | -340.84 | 427.71 | -178.30 | -6.46% | -42.99 | -1.56% | -119.55 | -4.33% |
| 20240510 | 17.58 | -1.79% | -320.38 | 1025.46 | -96.55 | -3.55% | -104.32 | -3.84% | -119.51 | -4.40% |
| 20240509 | 17.90 | 4.01% | 1058.75 | 1146.53 | 377.31 | 10.25% | 337.97 | 9.18% | 343.47 | 9.33% |
| 20240508 | 17.21 | -0.81% | 141.94 | 1020.23 | 67.64 | 3.36% | -37.79 | -1.88% | 112.09 | 5.57% |
| 20240507 | 17.35 | 2.60% | 866.83 | 1370.08 | 257.61 | 7.76% | 86.64 | 2.61% | 522.58 | 15.73% |
| 20240506 | 16.91 | 0.65% | 823.42 | 1139.20 | 419.45 | 13.82% | 197.73 | 6.52% | 206.24 | 6.80% |
| 20240430 | 16.80 | 1.33% | 183.43 | 763.71 | 24.52 | 0.97% | 56.20 | 2.22% | 102.71 | 4.06% |
| 20240429 | 16.58 | 3.50% | 619.38 | 852.27 | 251.01 | 8.57% | 191.53 | 6.54% | 176.84 | 6.03% |
| 20240426 | 16.02 | 3.09% | 696.13 | 749.38 | 417.49 | 11.51% | 139.56 | 3.85% | 139.08 | 3.83% |
| 20240425 | 15.54 | -0.32% | -79.29 | 384.05 | 26.73 | 2.36% | -49.43 | -4.36% | -56.59 | -4.99% |
| 20240424 | 15.59 | 1.56% | 120.48 | 357.32 | 43.96 | 4.27% | 60.34 | 5.86% | 16.18 | 1.57% |
| 20240423 | 15.35 | 0.66% | 134.73 | 406.88 | 113.08 | 8.12% | -16.29 | -1.17% | 37.94 | 2.72% |
| 20240422 | 15.25 | 1.80% | 115.81 | 173.91 | 148.12 | 8.81% | 24.36 | 1.45% | -56.67 | -3.37% |
| 20240419 | 14.98 | -0.20% | -74.91 | -278.37 | 52.16 | 3.84% | 53.43 | 3.94% | -180.50 | -13.30% |
| 20240418 | 15.01 | 1.15% | -28.16 | -820.23 | 0.00 | 0.00% | -13.35 | -0.82% | -14.81 | -0.91% |
| 20240417 | 14.84 | 4.80% | 54.87 | -792.39 | 93.52 | 4.58% | 54.35 | 2.66% | -93.00 | -4.55% |
| 20240416 | 14.16 | -3.61% | -171.09 | -1091.84 | -119.89 | -4.35% | 15.61 | 0.57% | -66.81 | -2.43% |
| 20240415 | 14.69 | -6.91% | -1170.75 | -855.53 | -304.16 | -7.89% | -515.31 | -13.37% | -351.28 | -9.11% |
| 20240412 | 15.78 | -3.60% | -303.35 | -764.10 | -489.70 | -14.86% | 47.88 | 1.45% | 138.47 | 4.20% |
| 20240411 | 16.37 | -0.49% | -54.12 | -318.70 | 27.84 | 1.39% | 30.19 | 1.51% | -112.15 | -5.62% |
| 20240410 | 16.45 | -2.37% | -723.43 | -287.72 | -205.93 | -10.28% | -247.88 | -12.38% | -269.62 | -13.46% |
| 20240409 | 16.85 | 3.06% | 296.05 | 311.07 | 116.42 | 5.47% | 86.32 | 4.06% | 93.31 | 4.39% |
| 20240408 | 16.35 | -3.08% | -600.59 | 263.49 | -212.73 | -7.04% | -322.12 | -10.67% | -65.74 | -2.18% |
| 20240403 | 16.87 | 0.00% | 204.84 | 653.88 | -44.30 | -1.74% | 157.78 | 6.19% | 91.36 | 3.58% |
| 20240402 | 16.87 | 0.72% | 434.48 | 750.30 | 58.82 | 2.07% | 89.63 | 3.15% | 286.03 | 10.04% |