最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
峰岹科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 105.58 | -0.52% | -174.56 | -692.37 | -157.12 | -5.69% | 48.49 | 1.75% | -65.93 | -2.39% |
| 20240516 | 106.13 | 0.69% | -155.86 | -1300.98 | 26.26 | 0.71% | 35.01 | 0.95% | -217.13 | -5.88% |
| 20240515 | 105.40 | 0.96% | 1136.72 | -2236.98 | 28.86 | 0.92% | 74.11 | 2.36% | 1033.75 | 32.91% |
| 20240514 | 104.40 | 0.09% | 1051.09 | -2495.67 | 338.97 | 8.89% | 591.53 | 15.51% | 120.59 | 3.16% |
| 20240513 | 104.31 | -2.42% | -811.35 | -2424.68 | -929.34 | -16.13% | -245.53 | -4.26% | 363.52 | 6.31% |
| 20240510 | 106.90 | -1.57% | -1851.20 | -1504.52 | -765.73 | -11.42% | -1224.27 | -18.26% | 138.80 | 2.07% |
| 20240509 | 108.60 | -2.08% | -2120.02 | -451.03 | -909.74 | -10.52% | -890.35 | -10.30% | -319.93 | -3.70% |
| 20240508 | 110.91 | -0.72% | -149.82 | 514.17 | -229.83 | -5.25% | -132.61 | -3.03% | 212.62 | 4.85% |
| 20240507 | 111.71 | -2.01% | -648.43 | 2080.94 | 409.96 | 7.45% | -346.73 | -6.30% | -711.66 | -12.93% |
| 20240506 | 114.00 | 4.65% | -82.38 | 1417.61 | -9.18 | -0.13% | -28.76 | -0.41% | -44.44 | -0.63% |
| 20240430 | 108.93 | -0.95% | -330.27 | 1241.34 | 287.76 | 7.98% | 18.06 | 0.50% | -636.09 | -17.63% |
| 20240429 | 109.98 | 1.29% | -709.22 | 1641.52 | 55.46 | 1.11% | -150.71 | -3.03% | -613.97 | -12.33% |
| 20240426 | 108.58 | 4.40% | 2456.36 | 1570.62 | 1336.94 | 16.43% | 560.08 | 6.88% | 559.34 | 6.87% |
| 20240425 | 104.00 | 0.59% | -300.10 | 336.33 | -253.37 | -6.84% | 145.81 | 3.94% | -192.54 | -5.20% |
| 20240424 | 103.39 | 3.39% | 49.25 | 494.58 | -185.45 | -3.94% | 116.62 | 2.48% | 118.08 | 2.51% |
| 20240423 | 100.00 | 3.49% | 441.68 | 761.30 | 687.94 | 19.58% | -20.94 | -0.60% | -225.32 | -6.41% |
| 20240422 | 96.63 | 0.66% | 112.29 | 97.97 | -15.44 | -0.96% | 97.68 | 6.10% | 30.05 | 1.88% |
| 20240419 | 96.00 | -1.81% | -1051.22 | 32.58 | 102.65 | 2.22% | -340.82 | -7.36% | -813.05 | -17.56% |
| 20240418 | 97.77 | 1.34% | -154.77 | -81.89 | -95.12 | -1.15% | 665.34 | 8.02% | -724.99 | -8.74% |
| 20240417 | 96.48 | 2.39% | -436.11 | -557.43 | 81.27 | 2.08% | -17.19 | -0.44% | -500.19 | -12.80% |
| 20240416 | 94.23 | -6.09% | 44.55 | -593.45 | 24.61 | 0.67% | 55.14 | 1.51% | -35.20 | -0.96% |
| 20240415 | 100.34 | 0.31% | 140.33 | -289.68 | -80.83 | -2.63% | 137.54 | 4.47% | 83.62 | 2.72% |
| 20240412 | 100.03 | -0.11% | -346.83 | -194.09 | -11.82 | -0.41% | -56.83 | -1.98% | -278.18 | -9.68% |
| 20240411 | 100.14 | -1.24% | -692.16 | 25.35 | -570.66 | -11.55% | -0.38 | -0.01% | -121.12 | -2.45% |
| 20240410 | 101.40 | -5.07% | -515.58 | 433.97 | 45.25 | 1.11% | -203.51 | -4.98% | -357.32 | -8.75% |
| 20240409 | 106.81 | -0.06% | 958.38 | 726.55 | 328.38 | 11.09% | 361.25 | 12.20% | 268.75 | 9.08% |
| 20240408 | 106.87 | -1.06% | -436.23 | 1942.48 | 14.76 | 0.40% | -24.07 | -0.65% | -426.92 | -11.55% |
| 20240403 | 108.01 | 0.94% | 454.01 | 2589.26 | 207.62 | 3.64% | -28.23 | -0.49% | 274.62 | 4.81% |
| 20240402 | 107.00 | -3.34% | -1991.69 | 2185.86 | -162.04 | -2.49% | -316.90 | -4.86% | -1512.75 | -23.22% |
| 20240401 | 110.70 | -2.65% | -1338.03 | 2207.23 | 337.83 | 2.89% | -259.78 | -2.23% | -1416.08 | -12.13% |
峰岹科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 105.58 | -0.52% | -174.56 | -692.37 | -157.12 | -5.69% | 48.49 | 1.75% | -65.93 | -2.39% |
| 20240516 | 106.13 | 0.69% | -155.86 | -1300.98 | 26.26 | 0.71% | 35.01 | 0.95% | -217.13 | -5.88% |
| 20240515 | 105.40 | 0.96% | 1136.72 | -2236.98 | 28.86 | 0.92% | 74.11 | 2.36% | 1033.75 | 32.91% |
| 20240514 | 104.40 | 0.09% | 1051.09 | -2495.67 | 338.97 | 8.89% | 591.53 | 15.51% | 120.59 | 3.16% |
| 20240513 | 104.31 | -2.42% | -811.35 | -2424.68 | -929.34 | -16.13% | -245.53 | -4.26% | 363.52 | 6.31% |
| 20240510 | 106.90 | -1.57% | -1851.20 | -1504.52 | -765.73 | -11.42% | -1224.27 | -18.26% | 138.80 | 2.07% |
| 20240509 | 108.60 | -2.08% | -2120.02 | -451.03 | -909.74 | -10.52% | -890.35 | -10.30% | -319.93 | -3.70% |
| 20240508 | 110.91 | -0.72% | -149.82 | 514.17 | -229.83 | -5.25% | -132.61 | -3.03% | 212.62 | 4.85% |
| 20240507 | 111.71 | -2.01% | -648.43 | 2080.94 | 409.96 | 7.45% | -346.73 | -6.30% | -711.66 | -12.93% |
| 20240506 | 114.00 | 4.65% | -82.38 | 1417.61 | -9.18 | -0.13% | -28.76 | -0.41% | -44.44 | -0.63% |
| 20240430 | 108.93 | -0.95% | -330.27 | 1241.34 | 287.76 | 7.98% | 18.06 | 0.50% | -636.09 | -17.63% |
| 20240429 | 109.98 | 1.29% | -709.22 | 1641.52 | 55.46 | 1.11% | -150.71 | -3.03% | -613.97 | -12.33% |
| 20240426 | 108.58 | 4.40% | 2456.36 | 1570.62 | 1336.94 | 16.43% | 560.08 | 6.88% | 559.34 | 6.87% |
| 20240425 | 104.00 | 0.59% | -300.10 | 336.33 | -253.37 | -6.84% | 145.81 | 3.94% | -192.54 | -5.20% |
| 20240424 | 103.39 | 3.39% | 49.25 | 494.58 | -185.45 | -3.94% | 116.62 | 2.48% | 118.08 | 2.51% |
| 20240423 | 100.00 | 3.49% | 441.68 | 761.30 | 687.94 | 19.58% | -20.94 | -0.60% | -225.32 | -6.41% |
| 20240422 | 96.63 | 0.66% | 112.29 | 97.97 | -15.44 | -0.96% | 97.68 | 6.10% | 30.05 | 1.88% |
| 20240419 | 96.00 | -1.81% | -1051.22 | 32.58 | 102.65 | 2.22% | -340.82 | -7.36% | -813.05 | -17.56% |
| 20240418 | 97.77 | 1.34% | -154.77 | -81.89 | -95.12 | -1.15% | 665.34 | 8.02% | -724.99 | -8.74% |
| 20240417 | 96.48 | 2.39% | -436.11 | -557.43 | 81.27 | 2.08% | -17.19 | -0.44% | -500.19 | -12.80% |
| 20240416 | 94.23 | -6.09% | 44.55 | -593.45 | 24.61 | 0.67% | 55.14 | 1.51% | -35.20 | -0.96% |
| 20240415 | 100.34 | 0.31% | 140.33 | -289.68 | -80.83 | -2.63% | 137.54 | 4.47% | 83.62 | 2.72% |
| 20240412 | 100.03 | -0.11% | -346.83 | -194.09 | -11.82 | -0.41% | -56.83 | -1.98% | -278.18 | -9.68% |
| 20240411 | 100.14 | -1.24% | -692.16 | 25.35 | -570.66 | -11.55% | -0.38 | -0.01% | -121.12 | -2.45% |
| 20240410 | 101.40 | -5.07% | -515.58 | 433.97 | 45.25 | 1.11% | -203.51 | -4.98% | -357.32 | -8.75% |
| 20240409 | 106.81 | -0.06% | 958.38 | 726.55 | 328.38 | 11.09% | 361.25 | 12.20% | 268.75 | 9.08% |
| 20240408 | 106.87 | -1.06% | -436.23 | 1942.48 | 14.76 | 0.40% | -24.07 | -0.65% | -426.92 | -11.55% |
| 20240403 | 108.01 | 0.94% | 454.01 | 2589.26 | 207.62 | 3.64% | -28.23 | -0.49% | 274.62 | 4.81% |
| 20240402 | 107.00 | -3.34% | -1991.69 | 2185.86 | -162.04 | -2.49% | -316.90 | -4.86% | -1512.75 | -23.22% |
| 20240401 | 110.70 | -2.65% | -1338.03 | 2207.23 | 337.83 | 2.89% | -259.78 | -2.23% | -1416.08 | -12.13% |