最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
艾隆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 17.37 | 2.00% | 128.15 | -557.76 | 31.36 | 1.99% | 111.74 | 7.09% | -14.95 | -0.95% |
| 20240422 | 17.03 | -5.44% | -1419.11 | -527.22 | -747.73 | -19.67% | -416.90 | -10.97% | -254.48 | -6.69% |
| 20240419 | 18.01 | 0.39% | -129.99 | 270.49 | -168.55 | -9.39% | 88.69 | 4.94% | -50.13 | -2.79% |
| 20240418 | 17.94 | 2.28% | 206.12 | 416.21 | 197.64 | 6.09% | 166.47 | 5.13% | -157.99 | -4.87% |
| 20240417 | 17.54 | 7.02% | 511.90 | 295.10 | 129.52 | 5.18% | 217.04 | 8.68% | 165.34 | 6.61% |
| 20240416 | 16.39 | -7.82% | -493.03 | 17.84 | 61.90 | 2.23% | -126.23 | -4.55% | -428.70 | -15.47% |
| 20240415 | 17.78 | -2.52% | -237.46 | 2.29 | 49.98 | 1.80% | 26.90 | 0.97% | -314.34 | -11.30% |
| 20240412 | 18.24 | -0.55% | 92.60 | -482.78 | -22.83 | -1.75% | 15.62 | 1.20% | 99.81 | 7.65% |
| 20240411 | 18.34 | -0.81% | -157.35 | -433.24 | 76.53 | 3.75% | -49.92 | -2.44% | -183.96 | -9.01% |
| 20240410 | 18.49 | -2.99% | -155.80 | -491.37 | -147.74 | -6.42% | 56.35 | 2.45% | -64.41 | -2.80% |
| 20240409 | 19.06 | 1.11% | 298.02 | -456.51 | 46.35 | 2.34% | -97.14 | -4.90% | 348.81 | 17.58% |
| 20240408 | 18.85 | -4.99% | -538.12 | -329.27 | -435.09 | -10.66% | -158.38 | -3.88% | 55.35 | 1.36% |
| 20240403 | 19.84 | -4.02% | -316.25 | 525.67 | 26.71 | 0.53% | -289.98 | -5.72% | -52.98 | -1.04% |
| 20240402 | 20.67 | 0.83% | -546.38 | 462.56 | 18.40 | 0.34% | 1.99 | 0.04% | -566.77 | -10.44% |
| 20240401 | 20.50 | -2.38% | -860.95 | 481.13 | -112.88 | -1.62% | -462.61 | -6.62% | -285.46 | -4.09% |
| 20240329 | 21.00 | 5.00% | -144.95 | 44.51 | 173.59 | 2.51% | 85.92 | 1.24% | -404.46 | -5.86% |
| 20240328 | 20.00 | 0.81% | 142.19 | -354.19 | 419.85 | 10.29% | -36.01 | -0.88% | -241.65 | -5.92% |
| 20240327 | 19.84 | -4.62% | -594.48 | -1097.43 | -36.40 | -0.84% | 21.06 | 0.49% | -579.14 | -13.44% |
| 20240326 | 20.80 | -4.59% | -22.57 | -1321.73 | 36.97 | 0.80% | 9.67 | 0.21% | -69.21 | -1.51% |
| 20240325 | 21.80 | -3.80% | -790.71 | -2120.02 | -549.50 | -9.25% | 90.50 | 1.52% | -331.71 | -5.58% |
| 20240322 | 22.66 | -3.04% | -679.91 | -710.87 | -225.11 | -3.80% | -88.29 | -1.49% | -366.51 | -6.18% |
| 20240321 | 23.37 | -4.61% | -1556.93 | -125.14 | -323.39 | -4.93% | -212.39 | -3.24% | -1021.15 | -15.58% |
| 20240320 | 24.50 | -0.53% | -1103.56 | -288.60 | -260.70 | -4.87% | -395.45 | -7.39% | -447.41 | -8.36% |
| 20240319 | 24.63 | -3.30% | -2385.68 | 363.30 | -761.32 | -8.42% | -735.96 | -8.14% | -888.40 | -9.83% |
| 20240318 | 25.47 | 15.14% | 1625.71 | 1647.20 | 859.65 | 7.79% | 732.97 | 6.64% | 33.09 | 0.30% |
| 20240315 | 22.12 | 8.64% | 112.43 | 1112.30 | 360.62 | 5.55% | -161.39 | -2.49% | -86.80 | -1.34% |
| 20240314 | 20.36 | -3.05% | -323.59 | 836.93 | -486.85 | -8.53% | -31.90 | -0.56% | 195.16 | 3.42% |
| 20240313 | 21.00 | 9.60% | 1212.29 | 1381.91 | 391.20 | 3.94% | 270.62 | 2.73% | 550.47 | 5.55% |
| 20240312 | 19.16 | 4.19% | 362.55 | 895.21 | 522.58 | 7.44% | -351.32 | -5.00% | 191.29 | 2.73% |
| 20240311 | 18.39 | 8.24% | 943.69 | 338.63 | 324.75 | 6.73% | 268.65 | 5.56% | 350.29 | 7.26% |
艾隆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 17.37 | 2.00% | 128.15 | -557.76 | 31.36 | 1.99% | 111.74 | 7.09% | -14.95 | -0.95% |
| 20240422 | 17.03 | -5.44% | -1419.11 | -527.22 | -747.73 | -19.67% | -416.90 | -10.97% | -254.48 | -6.69% |
| 20240419 | 18.01 | 0.39% | -129.99 | 270.49 | -168.55 | -9.39% | 88.69 | 4.94% | -50.13 | -2.79% |
| 20240418 | 17.94 | 2.28% | 206.12 | 416.21 | 197.64 | 6.09% | 166.47 | 5.13% | -157.99 | -4.87% |
| 20240417 | 17.54 | 7.02% | 511.90 | 295.10 | 129.52 | 5.18% | 217.04 | 8.68% | 165.34 | 6.61% |
| 20240416 | 16.39 | -7.82% | -493.03 | 17.84 | 61.90 | 2.23% | -126.23 | -4.55% | -428.70 | -15.47% |
| 20240415 | 17.78 | -2.52% | -237.46 | 2.29 | 49.98 | 1.80% | 26.90 | 0.97% | -314.34 | -11.30% |
| 20240412 | 18.24 | -0.55% | 92.60 | -482.78 | -22.83 | -1.75% | 15.62 | 1.20% | 99.81 | 7.65% |
| 20240411 | 18.34 | -0.81% | -157.35 | -433.24 | 76.53 | 3.75% | -49.92 | -2.44% | -183.96 | -9.01% |
| 20240410 | 18.49 | -2.99% | -155.80 | -491.37 | -147.74 | -6.42% | 56.35 | 2.45% | -64.41 | -2.80% |
| 20240409 | 19.06 | 1.11% | 298.02 | -456.51 | 46.35 | 2.34% | -97.14 | -4.90% | 348.81 | 17.58% |
| 20240408 | 18.85 | -4.99% | -538.12 | -329.27 | -435.09 | -10.66% | -158.38 | -3.88% | 55.35 | 1.36% |
| 20240403 | 19.84 | -4.02% | -316.25 | 525.67 | 26.71 | 0.53% | -289.98 | -5.72% | -52.98 | -1.04% |
| 20240402 | 20.67 | 0.83% | -546.38 | 462.56 | 18.40 | 0.34% | 1.99 | 0.04% | -566.77 | -10.44% |
| 20240401 | 20.50 | -2.38% | -860.95 | 481.13 | -112.88 | -1.62% | -462.61 | -6.62% | -285.46 | -4.09% |
| 20240329 | 21.00 | 5.00% | -144.95 | 44.51 | 173.59 | 2.51% | 85.92 | 1.24% | -404.46 | -5.86% |
| 20240328 | 20.00 | 0.81% | 142.19 | -354.19 | 419.85 | 10.29% | -36.01 | -0.88% | -241.65 | -5.92% |
| 20240327 | 19.84 | -4.62% | -594.48 | -1097.43 | -36.40 | -0.84% | 21.06 | 0.49% | -579.14 | -13.44% |
| 20240326 | 20.80 | -4.59% | -22.57 | -1321.73 | 36.97 | 0.80% | 9.67 | 0.21% | -69.21 | -1.51% |
| 20240325 | 21.80 | -3.80% | -790.71 | -2120.02 | -549.50 | -9.25% | 90.50 | 1.52% | -331.71 | -5.58% |
| 20240322 | 22.66 | -3.04% | -679.91 | -710.87 | -225.11 | -3.80% | -88.29 | -1.49% | -366.51 | -6.18% |
| 20240321 | 23.37 | -4.61% | -1556.93 | -125.14 | -323.39 | -4.93% | -212.39 | -3.24% | -1021.15 | -15.58% |
| 20240320 | 24.50 | -0.53% | -1103.56 | -288.60 | -260.70 | -4.87% | -395.45 | -7.39% | -447.41 | -8.36% |
| 20240319 | 24.63 | -3.30% | -2385.68 | 363.30 | -761.32 | -8.42% | -735.96 | -8.14% | -888.40 | -9.83% |
| 20240318 | 25.47 | 15.14% | 1625.71 | 1647.20 | 859.65 | 7.79% | 732.97 | 6.64% | 33.09 | 0.30% |
| 20240315 | 22.12 | 8.64% | 112.43 | 1112.30 | 360.62 | 5.55% | -161.39 | -2.49% | -86.80 | -1.34% |
| 20240314 | 20.36 | -3.05% | -323.59 | 836.93 | -486.85 | -8.53% | -31.90 | -0.56% | 195.16 | 3.42% |
| 20240313 | 21.00 | 9.60% | 1212.29 | 1381.91 | 391.20 | 3.94% | 270.62 | 2.73% | 550.47 | 5.55% |
| 20240312 | 19.16 | 4.19% | 362.55 | 895.21 | 522.58 | 7.44% | -351.32 | -5.00% | 191.29 | 2.73% |
| 20240311 | 18.39 | 8.24% | 943.69 | 338.63 | 324.75 | 6.73% | 268.65 | 5.56% | 350.29 | 7.26% |