实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

键凯科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 73.89 1.23% -116.49 -701.59 -58.55 -3.86% 30.79 2.03% -88.73 -5.84%
20240328 72.99 1.02% -136.00 -775.03 -69.50 -2.27% 185.49 6.06% -251.99 -8.23%
20240327 72.25 -4.75% -988.66 -672.88 -425.13 -11.28% -291.67 -7.74% -271.86 -7.21%
20240326 75.85 -0.33% -363.86 -601.84 -115.38 -4.86% -141.48 -5.96% -107.00 -4.51%
20240325 76.10 -1.84% -553.13 -1101.03 -33.03 -1.35% -167.72 -6.85% -352.38 -14.38%
20240322 77.53 -3.73% -667.45 -1120.52 -131.99 -5.05% -273.09 -10.44% -262.37 -10.03%
20240321 80.53 -1.37% -888.58 -955.23 32.65 1.23% -363.23 -13.70% -558.00 -21.04%
20240320 81.65 0.17% 249.31 -1194.77 -354.09 -8.52% 139.97 3.37% 463.43 11.15%
20240319 81.51 -4.27% -1210.90 -1025.58 -614.57 -14.30% -330.00 -7.68% -266.33 -6.20%
20240318 85.15 3.43% 725.36 -30.10 -52.52 -1.26% 271.68 6.50% 506.20 12.11%
20240315 82.33 -3.52% -1005.34 396.30 33.30 0.54% -295.06 -4.78% -743.58 -12.05%
20240314 85.33 3.21% -842.54 351.55 -206.89 -2.34% -93.31 -1.06% -542.34 -6.14%
20240313 82.68 -0.02% -109.70 316.49 -184.90 -6.02% -232.37 -7.56% 307.57 10.01%
20240312 82.70 2.55% 592.10 284.07 380.91 6.74% -240.34 -4.25% 451.53 7.99%
20240311 80.64 6.99% 1731.88 746.75 373.88 7.08% 338.69 6.41% 1019.31 19.30%
20240308 75.37 -0.95% -751.39 381.58 -11.45 -0.38% -352.85 -11.68% -387.09 -12.82%
20240307 76.09 -4.95% -744.90 243.70 -241.95 -5.83% -220.95 -5.32% -282.00 -6.79%
20240306 80.05 -0.58% -9.90 108.75 -217.32 -7.13% -83.53 -2.74% 290.95 9.55%
20240305 80.52 -4.13% 186.97 480.32 843.59 17.97% -184.80 -3.94% -471.82 -10.05%
20240304 83.99 0.95% 167.74 -786.27 8.71 0.17% 190.96 3.68% -31.93 -0.62%
20240301 83.20 -1.68% -985.51 -685.04 -149.33 -3.53% -318.57 -7.52% -517.61 -12.22%
20240229 84.62 1.50% -2698.43 -510.37 -376.90 -5.42% -631.67 -9.08% -1689.86 -24.30%
20240228 83.37 0.24% -311.74 -209.93 154.25 1.28% -400.20 -3.31% -65.79 -0.54%
20240227 83.17 1.95% -1383.65 -487.93 -423.00 -7.62% -187.51 -3.38% -773.14 -13.92%
20240226 81.58 2.81% 530.61 -322.25 109.94 2.10% 235.51 4.50% 185.16 3.54%
20240223 79.35 0.51% -331.66 -819.20 25.34 0.72% -98.09 -2.80% -258.91 -7.39%
20240222 78.95 1.53% -177.38 -956.94 -76.46 -1.95% 22.84 0.58% -123.76 -3.15%
20240221 77.76 2.45% 226.68 -481.55 -123.75 -2.26% 145.27 2.65% 205.16 3.75%
20240220 75.90 0.37% -465.86 -342.96 -257.32 -5.44% 62.51 1.32% -271.05 -5.73%
20240219 75.62 -3.99% -1665.05 -300.02 -387.01 -5.58% -528.08 -7.62% -749.96 -10.82%

键凯科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 73.89 1.23% -116.49 -701.59 -58.55 -3.86% 30.79 2.03% -88.73 -5.84%
20240328 72.99 1.02% -136.00 -775.03 -69.50 -2.27% 185.49 6.06% -251.99 -8.23%
20240327 72.25 -4.75% -988.66 -672.88 -425.13 -11.28% -291.67 -7.74% -271.86 -7.21%
20240326 75.85 -0.33% -363.86 -601.84 -115.38 -4.86% -141.48 -5.96% -107.00 -4.51%
20240325 76.10 -1.84% -553.13 -1101.03 -33.03 -1.35% -167.72 -6.85% -352.38 -14.38%
20240322 77.53 -3.73% -667.45 -1120.52 -131.99 -5.05% -273.09 -10.44% -262.37 -10.03%
20240321 80.53 -1.37% -888.58 -955.23 32.65 1.23% -363.23 -13.70% -558.00 -21.04%
20240320 81.65 0.17% 249.31 -1194.77 -354.09 -8.52% 139.97 3.37% 463.43 11.15%
20240319 81.51 -4.27% -1210.90 -1025.58 -614.57 -14.30% -330.00 -7.68% -266.33 -6.20%
20240318 85.15 3.43% 725.36 -30.10 -52.52 -1.26% 271.68 6.50% 506.20 12.11%
20240315 82.33 -3.52% -1005.34 396.30 33.30 0.54% -295.06 -4.78% -743.58 -12.05%
20240314 85.33 3.21% -842.54 351.55 -206.89 -2.34% -93.31 -1.06% -542.34 -6.14%
20240313 82.68 -0.02% -109.70 316.49 -184.90 -6.02% -232.37 -7.56% 307.57 10.01%
20240312 82.70 2.55% 592.10 284.07 380.91 6.74% -240.34 -4.25% 451.53 7.99%
20240311 80.64 6.99% 1731.88 746.75 373.88 7.08% 338.69 6.41% 1019.31 19.30%
20240308 75.37 -0.95% -751.39 381.58 -11.45 -0.38% -352.85 -11.68% -387.09 -12.82%
20240307 76.09 -4.95% -744.90 243.70 -241.95 -5.83% -220.95 -5.32% -282.00 -6.79%
20240306 80.05 -0.58% -9.90 108.75 -217.32 -7.13% -83.53 -2.74% 290.95 9.55%
20240305 80.52 -4.13% 186.97 480.32 843.59 17.97% -184.80 -3.94% -471.82 -10.05%
20240304 83.99 0.95% 167.74 -786.27 8.71 0.17% 190.96 3.68% -31.93 -0.62%
20240301 83.20 -1.68% -985.51 -685.04 -149.33 -3.53% -318.57 -7.52% -517.61 -12.22%
20240229 84.62 1.50% -2698.43 -510.37 -376.90 -5.42% -631.67 -9.08% -1689.86 -24.30%
20240228 83.37 0.24% -311.74 -209.93 154.25 1.28% -400.20 -3.31% -65.79 -0.54%
20240227 83.17 1.95% -1383.65 -487.93 -423.00 -7.62% -187.51 -3.38% -773.14 -13.92%
20240226 81.58 2.81% 530.61 -322.25 109.94 2.10% 235.51 4.50% 185.16 3.54%
20240223 79.35 0.51% -331.66 -819.20 25.34 0.72% -98.09 -2.80% -258.91 -7.39%
20240222 78.95 1.53% -177.38 -956.94 -76.46 -1.95% 22.84 0.58% -123.76 -3.15%
20240221 77.76 2.45% 226.68 -481.55 -123.75 -2.26% 145.27 2.65% 205.16 3.75%
20240220 75.90 0.37% -465.86 -342.96 -257.32 -5.44% 62.51 1.32% -271.05 -5.73%
20240219 75.62 -3.99% -1665.05 -300.02 -387.01 -5.58% -528.08 -7.62% -749.96 -10.82%