最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
富创精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 65.71 | -0.68% | -654.10 | 335.05 | -362.65 | -5.76% | -240.57 | -3.82% | -50.88 | -0.81% |
| 20240517 | 66.16 | 1.35% | 397.77 | 601.99 | 26.22 | 0.43% | 194.52 | 3.22% | 177.03 | 2.93% |
| 20240516 | 65.28 | 1.84% | -172.30 | -597.75 | -145.90 | -2.32% | 287.99 | 4.59% | -314.39 | -5.01% |
| 20240515 | 64.10 | 0.16% | 255.30 | -660.91 | 500.61 | 5.50% | 131.69 | 1.45% | -377.00 | -4.14% |
| 20240514 | 64.00 | -0.47% | 102.82 | -1764.56 | 316.77 | 4.67% | -82.13 | -1.21% | -131.82 | -1.94% |
| 20240513 | 64.30 | -2.66% | -1505.61 | -3122.39 | -95.71 | -1.26% | -616.43 | -8.13% | -793.47 | -10.47% |
| 20240510 | 66.06 | -3.87% | -2828.39 | -2738.47 | -1173.52 | -10.16% | -1095.84 | -9.49% | -559.03 | -4.84% |
| 20240509 | 68.72 | 1.09% | -827.73 | -1991.42 | -209.06 | -2.78% | 182.03 | 2.42% | -800.70 | -10.63% |
| 20240508 | 67.98 | -0.50% | -3697.51 | -1460.07 | -603.04 | -4.92% | -236.07 | -1.93% | -2858.40 | -23.33% |
| 20240507 | 68.32 | -3.23% | -1431.61 | 695.51 | -1041.06 | -7.60% | -843.84 | -6.16% | 453.29 | 3.31% |
| 20240506 | 70.60 | -0.75% | -141.01 | 1656.48 | 288.21 | 2.34% | -596.94 | -4.85% | 167.72 | 1.36% |
| 20240430 | 71.13 | -1.65% | -922.13 | 1297.38 | -426.47 | -2.93% | -920.99 | -6.32% | 425.33 | 2.92% |
| 20240429 | 72.32 | 6.53% | -211.71 | 1544.63 | 322.29 | 2.23% | -501.09 | -3.47% | -32.91 | -0.23% |
| 20240426 | 67.89 | 6.95% | 3115.55 | 1223.27 | 1552.54 | 11.57% | 463.11 | 3.45% | 1099.90 | 8.20% |
| 20240425 | 63.48 | 0.21% | -587.65 | -1177.63 | -80.09 | -1.60% | -176.91 | -3.54% | -330.65 | -6.61% |
| 20240424 | 63.35 | 1.17% | 324.66 | -509.17 | -70.89 | -1.37% | 454.09 | 8.80% | -58.54 | -1.13% |
| 20240423 | 62.62 | -0.18% | -840.87 | 1582.98 | -179.22 | -3.87% | -271.81 | -5.87% | -389.84 | -8.42% |
| 20240422 | 62.73 | 0.67% | -718.98 | 1200.13 | 0.93 | 0.01% | -107.08 | -1.31% | -612.83 | -7.49% |
| 20240419 | 62.31 | -4.87% | -1765.09 | 995.61 | -848.36 | -7.91% | -265.88 | -2.48% | -650.85 | -6.07% |
| 20240418 | 65.50 | -2.46% | 1164.54 | 1747.69 | 588.37 | 4.19% | 470.46 | 3.35% | 105.71 | 0.75% |
| 20240417 | 67.15 | 9.12% | 4488.70 | 1652.90 | 2021.26 | 10.98% | 1646.48 | 8.95% | 820.96 | 4.46% |
| 20240416 | 61.54 | 1.62% | 1026.14 | -414.17 | -562.07 | -4.12% | 1430.94 | 10.50% | 157.27 | 1.15% |
| 20240415 | 60.56 | 0.60% | -813.80 | -233.82 | -203.59 | -2.56% | -75.47 | -0.95% | -534.74 | -6.72% |
| 20240412 | 60.20 | 2.24% | 187.53 | -411.95 | -96.28 | -1.41% | 167.88 | 2.47% | 115.93 | 1.70% |
| 20240411 | 58.88 | -1.54% | 994.52 | 927.74 | 493.58 | 6.31% | 291.48 | 3.73% | 209.46 | 2.68% |
| 20240410 | 59.80 | -5.42% | 103.55 | -97.71 | -45.81 | -0.54% | -183.76 | -2.15% | 333.12 | 3.90% |
| 20240409 | 63.23 | 2.56% | 589.31 | -861.19 | -381.72 | -4.87% | 887.52 | 11.32% | 83.51 | 1.06% |
| 20240408 | 61.65 | 0.37% | 582.27 | -1443.12 | -381.72 | -3.89% | 924.88 | 9.43% | 39.11 | 0.40% |
| 20240403 | 61.42 | -3.28% | 1535.53 | -1180.93 | 1243.41 | 10.96% | 159.96 | 1.41% | 132.16 | 1.16% |
| 20240402 | 63.50 | -1.54% | 589.90 | -3280.53 | -531.87 | -4.85% | 55.43 | 0.51% | 1066.34 | 9.73% |
富创精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 65.71 | -0.68% | -654.10 | 335.05 | -362.65 | -5.76% | -240.57 | -3.82% | -50.88 | -0.81% |
| 20240517 | 66.16 | 1.35% | 397.77 | 601.99 | 26.22 | 0.43% | 194.52 | 3.22% | 177.03 | 2.93% |
| 20240516 | 65.28 | 1.84% | -172.30 | -597.75 | -145.90 | -2.32% | 287.99 | 4.59% | -314.39 | -5.01% |
| 20240515 | 64.10 | 0.16% | 255.30 | -660.91 | 500.61 | 5.50% | 131.69 | 1.45% | -377.00 | -4.14% |
| 20240514 | 64.00 | -0.47% | 102.82 | -1764.56 | 316.77 | 4.67% | -82.13 | -1.21% | -131.82 | -1.94% |
| 20240513 | 64.30 | -2.66% | -1505.61 | -3122.39 | -95.71 | -1.26% | -616.43 | -8.13% | -793.47 | -10.47% |
| 20240510 | 66.06 | -3.87% | -2828.39 | -2738.47 | -1173.52 | -10.16% | -1095.84 | -9.49% | -559.03 | -4.84% |
| 20240509 | 68.72 | 1.09% | -827.73 | -1991.42 | -209.06 | -2.78% | 182.03 | 2.42% | -800.70 | -10.63% |
| 20240508 | 67.98 | -0.50% | -3697.51 | -1460.07 | -603.04 | -4.92% | -236.07 | -1.93% | -2858.40 | -23.33% |
| 20240507 | 68.32 | -3.23% | -1431.61 | 695.51 | -1041.06 | -7.60% | -843.84 | -6.16% | 453.29 | 3.31% |
| 20240506 | 70.60 | -0.75% | -141.01 | 1656.48 | 288.21 | 2.34% | -596.94 | -4.85% | 167.72 | 1.36% |
| 20240430 | 71.13 | -1.65% | -922.13 | 1297.38 | -426.47 | -2.93% | -920.99 | -6.32% | 425.33 | 2.92% |
| 20240429 | 72.32 | 6.53% | -211.71 | 1544.63 | 322.29 | 2.23% | -501.09 | -3.47% | -32.91 | -0.23% |
| 20240426 | 67.89 | 6.95% | 3115.55 | 1223.27 | 1552.54 | 11.57% | 463.11 | 3.45% | 1099.90 | 8.20% |
| 20240425 | 63.48 | 0.21% | -587.65 | -1177.63 | -80.09 | -1.60% | -176.91 | -3.54% | -330.65 | -6.61% |
| 20240424 | 63.35 | 1.17% | 324.66 | -509.17 | -70.89 | -1.37% | 454.09 | 8.80% | -58.54 | -1.13% |
| 20240423 | 62.62 | -0.18% | -840.87 | 1582.98 | -179.22 | -3.87% | -271.81 | -5.87% | -389.84 | -8.42% |
| 20240422 | 62.73 | 0.67% | -718.98 | 1200.13 | 0.93 | 0.01% | -107.08 | -1.31% | -612.83 | -7.49% |
| 20240419 | 62.31 | -4.87% | -1765.09 | 995.61 | -848.36 | -7.91% | -265.88 | -2.48% | -650.85 | -6.07% |
| 20240418 | 65.50 | -2.46% | 1164.54 | 1747.69 | 588.37 | 4.19% | 470.46 | 3.35% | 105.71 | 0.75% |
| 20240417 | 67.15 | 9.12% | 4488.70 | 1652.90 | 2021.26 | 10.98% | 1646.48 | 8.95% | 820.96 | 4.46% |
| 20240416 | 61.54 | 1.62% | 1026.14 | -414.17 | -562.07 | -4.12% | 1430.94 | 10.50% | 157.27 | 1.15% |
| 20240415 | 60.56 | 0.60% | -813.80 | -233.82 | -203.59 | -2.56% | -75.47 | -0.95% | -534.74 | -6.72% |
| 20240412 | 60.20 | 2.24% | 187.53 | -411.95 | -96.28 | -1.41% | 167.88 | 2.47% | 115.93 | 1.70% |
| 20240411 | 58.88 | -1.54% | 994.52 | 927.74 | 493.58 | 6.31% | 291.48 | 3.73% | 209.46 | 2.68% |
| 20240410 | 59.80 | -5.42% | 103.55 | -97.71 | -45.81 | -0.54% | -183.76 | -2.15% | 333.12 | 3.90% |
| 20240409 | 63.23 | 2.56% | 589.31 | -861.19 | -381.72 | -4.87% | 887.52 | 11.32% | 83.51 | 1.06% |
| 20240408 | 61.65 | 0.37% | 582.27 | -1443.12 | -381.72 | -3.89% | 924.88 | 9.43% | 39.11 | 0.40% |
| 20240403 | 61.42 | -3.28% | 1535.53 | -1180.93 | 1243.41 | 10.96% | 159.96 | 1.41% | 132.16 | 1.16% |
| 20240402 | 63.50 | -1.54% | 589.90 | -3280.53 | -531.87 | -4.85% | 55.43 | 0.51% | 1066.34 | 9.73% |