实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金冠电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210727 13.25 0.38% -170.50 -614.72 -20.62 -0.97% -131.82 -6.19% -18.06 -0.85%
20210726 13.20 -1.42% -83.39 -484.67 -181.08 -5.01% 109.12 3.02% -11.43 -0.32%
20210723 13.39 0.00% 191.05 -363.78 145.65 5.71% -28.85 -1.13% 74.25 2.91%
20210722 13.39 -1.83% -557.03 -618.24 -385.57 -12.08% -186.92 -5.86% 15.46 0.48%
20210721 13.64 -0.22% -518.60 -555.63 -173.10 -7.06% -278.56 -11.35% -66.94 -2.73%
20210720 13.67 1.26% 180.11 -315.75 109.43 6.16% 109.90 6.18% -39.22 -2.21%
20210719 13.50 1.12% -177.79 -1056.41 -60.19 -3.00% -80.03 -3.99% -37.57 -1.87%
20210716 13.35 -0.22% -356.29 -1217.51 -108.81 -8.85% -122.57 -9.97% -124.91 -10.16%
20210715 13.38 -1.25% -580.23 -915.14 -322.96 -15.72% -228.00 -11.10% -29.27 -1.42%
20210714 13.55 -1.02% -436.94 -712.74 66.78 4.03% -301.40 -18.20% -202.32 -12.22%
20210713 13.69 -1.65% -1011.22 -608.57 -631.23 -16.30% -444.41 -11.47% 64.42 1.66%
20210712 13.92 -0.57% -751.70 16.83 -221.29 -8.86% -326.58 -13.08% -203.83 -8.16%
20210709 14.00 2.34% 584.84 215.78 193.56 5.52% 367.76 10.49% 23.52 0.67%
20210708 13.68 -1.51% -263.74 -336.45 -120.56 -4.09% -122.49 -4.15% -20.69 -0.70%
20210707 13.89 0.36% 23.42 -479.83 170.95 5.04% -12.97 -0.38% -134.56 -3.97%
20210706 13.84 2.06% 37.49 -1493.21 -5.83 -0.12% -37.40 -0.80% 80.72 1.72%
20210705 13.56 1.80% 32.77 -2278.34 -22.34 -0.71% -29.56 -0.94% 84.67 2.71%
20210702 13.32 -3.13% -803.11 -2153.94 -358.67 -9.03% -431.60 -10.86% -12.84 -0.32%
20210701 13.75 -3.24% -648.18 -2634.87 -263.94 -5.54% -226.66 -4.76% -157.58 -3.31%
20210630 14.21 0.14% -931.05 -2535.20 -842.43 -14.06% 23.01 0.38% -111.63 -1.86%
20210629 14.19 -2.47% -1477.06 -3816.46 -790.96 -13.86% -592.65 -10.39% -93.45 -1.64%
20210628 14.55 0.69% 205.66 89.06 102.06 1.52% 128.88 1.92% -25.28 -0.38%
20210625 14.45 -4.62% -2224.77 -1274.62 -839.60 -8.42% -1036.85 -10.40% -348.32 -3.49%
20210624 15.15 -1.94% -692.02 2461.76 -164.27 -1.24% -356.16 -2.69% -171.59 -1.30%
20210623 15.45 -7.15% -3927.67 2626.03 -2123.69 -13.08% -1170.73 -7.21% -633.25 -3.90%
20210622 16.64 14.29% 3278.38 4749.72 3114.56 12.03% 1049.99 4.06% -886.17 -3.42%
20210621 14.56 -6.37% -4002.87 1635.16 -1261.62 -7.08% -773.09 -4.34% -1968.16 -11.05%
20210618 15.55 101.69% -7363.79 2896.78 2896.78 8.80% 4065.52 12.35% -14326.09 -43.53%
20210617 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20210616 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%

金冠电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210727 13.25 0.38% -170.50 -614.72 -20.62 -0.97% -131.82 -6.19% -18.06 -0.85%
20210726 13.20 -1.42% -83.39 -484.67 -181.08 -5.01% 109.12 3.02% -11.43 -0.32%
20210723 13.39 0.00% 191.05 -363.78 145.65 5.71% -28.85 -1.13% 74.25 2.91%
20210722 13.39 -1.83% -557.03 -618.24 -385.57 -12.08% -186.92 -5.86% 15.46 0.48%
20210721 13.64 -0.22% -518.60 -555.63 -173.10 -7.06% -278.56 -11.35% -66.94 -2.73%
20210720 13.67 1.26% 180.11 -315.75 109.43 6.16% 109.90 6.18% -39.22 -2.21%
20210719 13.50 1.12% -177.79 -1056.41 -60.19 -3.00% -80.03 -3.99% -37.57 -1.87%
20210716 13.35 -0.22% -356.29 -1217.51 -108.81 -8.85% -122.57 -9.97% -124.91 -10.16%
20210715 13.38 -1.25% -580.23 -915.14 -322.96 -15.72% -228.00 -11.10% -29.27 -1.42%
20210714 13.55 -1.02% -436.94 -712.74 66.78 4.03% -301.40 -18.20% -202.32 -12.22%
20210713 13.69 -1.65% -1011.22 -608.57 -631.23 -16.30% -444.41 -11.47% 64.42 1.66%
20210712 13.92 -0.57% -751.70 16.83 -221.29 -8.86% -326.58 -13.08% -203.83 -8.16%
20210709 14.00 2.34% 584.84 215.78 193.56 5.52% 367.76 10.49% 23.52 0.67%
20210708 13.68 -1.51% -263.74 -336.45 -120.56 -4.09% -122.49 -4.15% -20.69 -0.70%
20210707 13.89 0.36% 23.42 -479.83 170.95 5.04% -12.97 -0.38% -134.56 -3.97%
20210706 13.84 2.06% 37.49 -1493.21 -5.83 -0.12% -37.40 -0.80% 80.72 1.72%
20210705 13.56 1.80% 32.77 -2278.34 -22.34 -0.71% -29.56 -0.94% 84.67 2.71%
20210702 13.32 -3.13% -803.11 -2153.94 -358.67 -9.03% -431.60 -10.86% -12.84 -0.32%
20210701 13.75 -3.24% -648.18 -2634.87 -263.94 -5.54% -226.66 -4.76% -157.58 -3.31%
20210630 14.21 0.14% -931.05 -2535.20 -842.43 -14.06% 23.01 0.38% -111.63 -1.86%
20210629 14.19 -2.47% -1477.06 -3816.46 -790.96 -13.86% -592.65 -10.39% -93.45 -1.64%
20210628 14.55 0.69% 205.66 89.06 102.06 1.52% 128.88 1.92% -25.28 -0.38%
20210625 14.45 -4.62% -2224.77 -1274.62 -839.60 -8.42% -1036.85 -10.40% -348.32 -3.49%
20210624 15.15 -1.94% -692.02 2461.76 -164.27 -1.24% -356.16 -2.69% -171.59 -1.30%
20210623 15.45 -7.15% -3927.67 2626.03 -2123.69 -13.08% -1170.73 -7.21% -633.25 -3.90%
20210622 16.64 14.29% 3278.38 4749.72 3114.56 12.03% 1049.99 4.06% -886.17 -3.42%
20210621 14.56 -6.37% -4002.87 1635.16 -1261.62 -7.08% -773.09 -4.34% -1968.16 -11.05%
20210618 15.55 101.69% -7363.79 2896.78 2896.78 8.80% 4065.52 12.35% -14326.09 -43.53%
20210617 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20210616 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%