最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高测股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 28.74 | -1.98% | -5219.10 | -271.73 | -1993.87 | -12.58% | -1736.62 | -10.95% | -1488.61 | -9.39% |
| 20240418 | 29.32 | -0.98% | -3207.10 | -2145.60 | -2152.01 | -13.20% | -543.84 | -3.33% | -511.25 | -3.13% |
| 20240417 | 29.61 | 3.31% | 1510.44 | 1950.78 | 990.04 | 6.36% | 508.17 | 3.27% | 12.23 | 0.08% |
| 20240416 | 28.66 | -3.24% | -2741.86 | -1180.46 | -197.40 | -1.02% | -1448.62 | -7.46% | -1095.84 | -5.64% |
| 20240415 | 29.62 | 3.68% | 3070.02 | -164.56 | 3081.51 | 12.89% | -496.67 | -2.08% | 485.18 | 2.03% |
| 20240412 | 28.57 | -3.35% | -5762.85 | -6794.40 | -3867.74 | -22.90% | -1569.37 | -9.29% | -325.74 | -1.93% |
| 20240411 | 29.56 | 0.92% | 1866.37 | -5894.74 | 1944.37 | 14.04% | 135.94 | 0.98% | -213.94 | -1.55% |
| 20240410 | 29.29 | -2.76% | -4094.33 | -13513.94 | -2141.20 | -14.86% | -1067.49 | -7.41% | -885.64 | -6.15% |
| 20240409 | 30.12 | 2.94% | 2293.14 | -9983.25 | 818.50 | 5.64% | 1202.31 | 8.29% | 272.33 | 1.88% |
| 20240408 | 29.26 | -3.46% | -5260.86 | -11998.07 | -3548.33 | -20.21% | -1118.51 | -6.37% | -594.02 | -3.38% |
| 20240403 | 30.31 | -1.97% | -4022.83 | -11213.22 | -2968.08 | -15.73% | -1063.08 | -5.64% | 8.33 | 0.04% |
| 20240402 | 30.92 | -2.86% | -7335.17 | -8731.43 | -5674.83 | -21.62% | -1889.17 | -7.20% | 228.83 | 0.87% |
| 20240401 | 31.83 | 2.45% | 593.84 | -1665.56 | 1389.49 | 5.04% | -1595.08 | -5.79% | 799.43 | 2.90% |
| 20240329 | 31.07 | -2.02% | -3067.33 | -1751.02 | -1196.32 | -4.46% | -1250.24 | -4.67% | -620.77 | -2.32% |
| 20240328 | 31.71 | -1.61% | -6924.60 | -3227.79 | -2763.48 | -7.15% | -2294.43 | -5.93% | -1866.69 | -4.83% |
| 20240327 | 32.23 | -0.37% | -2200.58 | -2600.38 | -486.29 | -0.91% | 1585.68 | 2.98% | -3299.97 | -6.19% |
| 20240326 | 32.35 | 3.35% | 830.91 | -3166.93 | 1391.04 | 4.00% | 653.93 | 1.88% | -1214.06 | -3.49% |
| 20240325 | 31.30 | 3.71% | 1349.71 | -6641.41 | 1304.03 | 4.05% | 226.13 | 0.70% | -180.45 | -0.56% |
| 20240322 | 30.18 | -3.85% | -6134.48 | -6760.82 | -2673.09 | -13.04% | -2996.91 | -14.62% | -464.48 | -2.27% |
| 20240321 | 31.39 | -1.63% | -4329.50 | -5664.73 | -2136.07 | -10.60% | -1622.11 | -8.05% | -571.32 | -2.83% |
| 20240320 | 31.91 | -0.06% | -2517.05 | -5414.89 | -1052.84 | -7.02% | -789.61 | -5.27% | -674.60 | -4.50% |
| 20240319 | 31.93 | -1.69% | -3059.89 | -5754.29 | -2083.44 | -9.96% | -1400.49 | -6.69% | 424.04 | 2.03% |
| 20240318 | 32.48 | 2.17% | 2029.34 | -3677.79 | 1184.62 | 5.57% | 306.11 | 1.44% | 538.61 | 2.53% |
| 20240315 | 31.79 | -0.44% | -2064.29 | -2907.26 | -1577.00 | -9.54% | -486.27 | -2.94% | -1.02 | -0.01% |
| 20240314 | 31.93 | -0.72% | -2875.70 | -353.81 | -1886.23 | -8.97% | -753.44 | -3.58% | -236.03 | -1.12% |
| 20240313 | 32.16 | -0.77% | -3256.55 | 207.74 | -1392.24 | -7.71% | -1205.77 | -6.68% | -658.54 | -3.65% |
| 20240312 | 32.41 | 0.56% | -1131.80 | 2471.13 | -6.94 | -0.02% | -398.99 | -1.32% | -725.87 | -2.41% |
| 20240311 | 32.23 | 4.17% | -441.90 | 715.40 | 1955.15 | 4.80% | -903.41 | -2.22% | -1493.64 | -3.67% |
| 20240308 | 30.94 | 2.86% | 1961.34 | -2931.91 | 976.45 | 3.96% | 1287.86 | 5.22% | -302.97 | -1.23% |
| 20240307 | 30.08 | -2.18% | -3027.66 | -5465.84 | -1324.68 | -6.36% | -915.37 | -4.40% | -787.61 | -3.78% |
高测股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 28.74 | -1.98% | -5219.10 | -271.73 | -1993.87 | -12.58% | -1736.62 | -10.95% | -1488.61 | -9.39% |
| 20240418 | 29.32 | -0.98% | -3207.10 | -2145.60 | -2152.01 | -13.20% | -543.84 | -3.33% | -511.25 | -3.13% |
| 20240417 | 29.61 | 3.31% | 1510.44 | 1950.78 | 990.04 | 6.36% | 508.17 | 3.27% | 12.23 | 0.08% |
| 20240416 | 28.66 | -3.24% | -2741.86 | -1180.46 | -197.40 | -1.02% | -1448.62 | -7.46% | -1095.84 | -5.64% |
| 20240415 | 29.62 | 3.68% | 3070.02 | -164.56 | 3081.51 | 12.89% | -496.67 | -2.08% | 485.18 | 2.03% |
| 20240412 | 28.57 | -3.35% | -5762.85 | -6794.40 | -3867.74 | -22.90% | -1569.37 | -9.29% | -325.74 | -1.93% |
| 20240411 | 29.56 | 0.92% | 1866.37 | -5894.74 | 1944.37 | 14.04% | 135.94 | 0.98% | -213.94 | -1.55% |
| 20240410 | 29.29 | -2.76% | -4094.33 | -13513.94 | -2141.20 | -14.86% | -1067.49 | -7.41% | -885.64 | -6.15% |
| 20240409 | 30.12 | 2.94% | 2293.14 | -9983.25 | 818.50 | 5.64% | 1202.31 | 8.29% | 272.33 | 1.88% |
| 20240408 | 29.26 | -3.46% | -5260.86 | -11998.07 | -3548.33 | -20.21% | -1118.51 | -6.37% | -594.02 | -3.38% |
| 20240403 | 30.31 | -1.97% | -4022.83 | -11213.22 | -2968.08 | -15.73% | -1063.08 | -5.64% | 8.33 | 0.04% |
| 20240402 | 30.92 | -2.86% | -7335.17 | -8731.43 | -5674.83 | -21.62% | -1889.17 | -7.20% | 228.83 | 0.87% |
| 20240401 | 31.83 | 2.45% | 593.84 | -1665.56 | 1389.49 | 5.04% | -1595.08 | -5.79% | 799.43 | 2.90% |
| 20240329 | 31.07 | -2.02% | -3067.33 | -1751.02 | -1196.32 | -4.46% | -1250.24 | -4.67% | -620.77 | -2.32% |
| 20240328 | 31.71 | -1.61% | -6924.60 | -3227.79 | -2763.48 | -7.15% | -2294.43 | -5.93% | -1866.69 | -4.83% |
| 20240327 | 32.23 | -0.37% | -2200.58 | -2600.38 | -486.29 | -0.91% | 1585.68 | 2.98% | -3299.97 | -6.19% |
| 20240326 | 32.35 | 3.35% | 830.91 | -3166.93 | 1391.04 | 4.00% | 653.93 | 1.88% | -1214.06 | -3.49% |
| 20240325 | 31.30 | 3.71% | 1349.71 | -6641.41 | 1304.03 | 4.05% | 226.13 | 0.70% | -180.45 | -0.56% |
| 20240322 | 30.18 | -3.85% | -6134.48 | -6760.82 | -2673.09 | -13.04% | -2996.91 | -14.62% | -464.48 | -2.27% |
| 20240321 | 31.39 | -1.63% | -4329.50 | -5664.73 | -2136.07 | -10.60% | -1622.11 | -8.05% | -571.32 | -2.83% |
| 20240320 | 31.91 | -0.06% | -2517.05 | -5414.89 | -1052.84 | -7.02% | -789.61 | -5.27% | -674.60 | -4.50% |
| 20240319 | 31.93 | -1.69% | -3059.89 | -5754.29 | -2083.44 | -9.96% | -1400.49 | -6.69% | 424.04 | 2.03% |
| 20240318 | 32.48 | 2.17% | 2029.34 | -3677.79 | 1184.62 | 5.57% | 306.11 | 1.44% | 538.61 | 2.53% |
| 20240315 | 31.79 | -0.44% | -2064.29 | -2907.26 | -1577.00 | -9.54% | -486.27 | -2.94% | -1.02 | -0.01% |
| 20240314 | 31.93 | -0.72% | -2875.70 | -353.81 | -1886.23 | -8.97% | -753.44 | -3.58% | -236.03 | -1.12% |
| 20240313 | 32.16 | -0.77% | -3256.55 | 207.74 | -1392.24 | -7.71% | -1205.77 | -6.68% | -658.54 | -3.65% |
| 20240312 | 32.41 | 0.56% | -1131.80 | 2471.13 | -6.94 | -0.02% | -398.99 | -1.32% | -725.87 | -2.41% |
| 20240311 | 32.23 | 4.17% | -441.90 | 715.40 | 1955.15 | 4.80% | -903.41 | -2.22% | -1493.64 | -3.67% |
| 20240308 | 30.94 | 2.86% | 1961.34 | -2931.91 | 976.45 | 3.96% | 1287.86 | 5.22% | -302.97 | -1.23% |
| 20240307 | 30.08 | -2.18% | -3027.66 | -5465.84 | -1324.68 | -6.36% | -915.37 | -4.40% | -787.61 | -3.78% |