最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
悦康药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.90 | -0.94% | -52.61 | -482.31 | 0.00 | 0.00% | -2.50 | -1.21% | -50.11 | -24.20% |
| 20240516 | 17.06 | 0.59% | 711.87 | -177.55 | 79.36 | 2.73% | 89.27 | 3.07% | 543.24 | 18.70% |
| 20240515 | 16.96 | -1.28% | 266.40 | -352.52 | -276.03 | -6.22% | 66.37 | 1.49% | 476.06 | 10.72% |
| 20240514 | 17.18 | -1.55% | -107.36 | -28.34 | -114.82 | -3.58% | -18.99 | -0.59% | 26.45 | 0.82% |
| 20240513 | 17.45 | -0.57% | -108.01 | -443.51 | -170.82 | -3.57% | 208.92 | 4.36% | -146.11 | -3.05% |
| 20240510 | 17.55 | 0.86% | 431.78 | -366.22 | 304.76 | 5.35% | 94.69 | 1.66% | 32.33 | 0.57% |
| 20240509 | 17.40 | -0.85% | 1007.19 | -282.89 | -95.61 | -1.27% | 245.95 | 3.26% | 856.85 | 11.35% |
| 20240508 | 17.55 | -2.06% | 671.06 | -55.91 | 48.15 | 0.56% | 361.47 | 4.23% | 261.44 | 3.06% |
| 20240507 | 17.92 | 4.67% | 1450.77 | 82.46 | -529.99 | -4.81% | 455.58 | 4.13% | 1525.18 | 13.84% |
| 20240506 | 17.12 | 3.57% | 594.92 | 532.98 | -93.53 | -1.40% | -59.78 | -0.90% | 748.23 | 11.22% |
| 20240430 | 16.53 | 3.25% | 1487.19 | 953.25 | 388.09 | 4.75% | 15.02 | 0.18% | 1084.08 | 13.27% |
| 20240429 | 16.01 | 1.39% | 769.65 | 660.56 | 131.37 | 2.23% | 103.86 | 1.76% | 534.42 | 9.07% |
| 20240426 | 15.79 | 1.54% | 802.47 | 744.32 | 186.52 | 4.03% | 35.04 | 0.76% | 580.91 | 12.54% |
| 20240425 | 15.55 | 3.74% | 737.58 | -138.96 | -79.47 | -0.93% | 477.79 | 5.58% | 339.26 | 3.96% |
| 20240424 | 14.99 | 5.79% | -373.60 | 249.80 | 326.74 | 3.68% | -130.82 | -1.47% | -569.52 | -6.42% |
| 20240423 | 14.17 | 1.94% | -113.75 | 288.25 | 95.40 | 1.93% | -59.23 | -1.20% | -149.92 | -3.03% |
| 20240422 | 13.90 | 2.58% | 592.14 | -78.63 | 215.13 | 3.61% | 105.96 | 1.78% | 271.05 | 4.55% |
| 20240419 | 13.55 | -3.35% | -1487.09 | -783.92 | -696.76 | -9.64% | -54.35 | -0.75% | -735.98 | -10.19% |
| 20240418 | 14.02 | -0.14% | -2119.98 | -177.16 | 309.29 | 2.70% | 142.15 | 1.24% | -2571.42 | -22.47% |
| 20240417 | 14.04 | 1.59% | -1748.82 | -439.89 | 365.19 | 4.19% | 585.52 | 6.72% | -2699.53 | -30.97% |
| 20240416 | 13.82 | -5.86% | -847.21 | -692.79 | -271.48 | -4.54% | -309.68 | -5.18% | -266.05 | -4.45% |
| 20240415 | 14.68 | -4.43% | -845.69 | -441.45 | -490.16 | -7.13% | 6.20 | 0.09% | -361.73 | -5.26% |
| 20240412 | 15.36 | -1.41% | -662.81 | 42.77 | -90.00 | -3.99% | -88.04 | -3.90% | -484.77 | -21.47% |
| 20240411 | 15.58 | -0.57% | -801.09 | 127.60 | 46.56 | 1.31% | -125.34 | -3.51% | -722.31 | -20.25% |
| 20240410 | 15.67 | -3.63% | -517.56 | 101.31 | 112.29 | 2.66% | -224.12 | -5.30% | -405.73 | -9.60% |
| 20240409 | 16.26 | 1.94% | 43.67 | -610.27 | -20.14 | -0.74% | 217.55 | 8.04% | -153.74 | -5.68% |
| 20240408 | 15.95 | -2.57% | -804.96 | -456.71 | -5.94 | -0.20% | -105.38 | -3.61% | -693.64 | -23.74% |
| 20240403 | 16.37 | -2.85% | -1045.32 | -400.12 | -5.17 | -0.10% | -191.88 | -3.88% | -848.27 | -17.15% |
| 20240402 | 16.85 | -1.00% | -556.27 | -531.92 | 20.27 | 0.71% | -176.09 | -6.14% | -400.45 | -13.96% |
| 20240401 | 17.02 | 0.35% | -880.55 | -983.05 | -599.29 | -17.27% | -166.21 | -4.79% | -115.05 | -3.32% |
悦康药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 17.06 | 0.59% | 711.87 | -177.55 | 79.36 | 2.73% | 89.27 | 3.07% | 543.24 | 18.70% |
| 20240515 | 16.96 | -1.28% | 266.40 | -352.52 | -276.03 | -6.22% | 66.37 | 1.49% | 476.06 | 10.72% |
| 20240514 | 17.18 | -1.55% | -107.36 | -28.34 | -114.82 | -3.58% | -18.99 | -0.59% | 26.45 | 0.82% |
| 20240513 | 17.45 | -0.57% | -108.01 | -443.51 | -170.82 | -3.57% | 208.92 | 4.36% | -146.11 | -3.05% |
| 20240510 | 17.55 | 0.86% | 431.78 | -366.22 | 304.76 | 5.35% | 94.69 | 1.66% | 32.33 | 0.57% |
| 20240509 | 17.40 | -0.85% | 1007.19 | -282.89 | -95.61 | -1.27% | 245.95 | 3.26% | 856.85 | 11.35% |
| 20240508 | 17.55 | -2.06% | 671.06 | -55.91 | 48.15 | 0.56% | 361.47 | 4.23% | 261.44 | 3.06% |
| 20240507 | 17.92 | 4.67% | 1450.77 | 82.46 | -529.99 | -4.81% | 455.58 | 4.13% | 1525.18 | 13.84% |
| 20240506 | 17.12 | 3.57% | 594.92 | 532.98 | -93.53 | -1.40% | -59.78 | -0.90% | 748.23 | 11.22% |
| 20240430 | 16.53 | 3.25% | 1487.19 | 953.25 | 388.09 | 4.75% | 15.02 | 0.18% | 1084.08 | 13.27% |
| 20240429 | 16.01 | 1.39% | 769.65 | 660.56 | 131.37 | 2.23% | 103.86 | 1.76% | 534.42 | 9.07% |
| 20240426 | 15.79 | 1.54% | 802.47 | 744.32 | 186.52 | 4.03% | 35.04 | 0.76% | 580.91 | 12.54% |
| 20240425 | 15.55 | 3.74% | 737.58 | -138.96 | -79.47 | -0.93% | 477.79 | 5.58% | 339.26 | 3.96% |
| 20240424 | 14.99 | 5.79% | -373.60 | 249.80 | 326.74 | 3.68% | -130.82 | -1.47% | -569.52 | -6.42% |
| 20240423 | 14.17 | 1.94% | -113.75 | 288.25 | 95.40 | 1.93% | -59.23 | -1.20% | -149.92 | -3.03% |
| 20240422 | 13.90 | 2.58% | 592.14 | -78.63 | 215.13 | 3.61% | 105.96 | 1.78% | 271.05 | 4.55% |
| 20240419 | 13.55 | -3.35% | -1487.09 | -783.92 | -696.76 | -9.64% | -54.35 | -0.75% | -735.98 | -10.19% |
| 20240418 | 14.02 | -0.14% | -2119.98 | -177.16 | 309.29 | 2.70% | 142.15 | 1.24% | -2571.42 | -22.47% |
| 20240417 | 14.04 | 1.59% | -1748.82 | -439.89 | 365.19 | 4.19% | 585.52 | 6.72% | -2699.53 | -30.97% |
| 20240416 | 13.82 | -5.86% | -847.21 | -692.79 | -271.48 | -4.54% | -309.68 | -5.18% | -266.05 | -4.45% |
| 20240415 | 14.68 | -4.43% | -845.69 | -441.45 | -490.16 | -7.13% | 6.20 | 0.09% | -361.73 | -5.26% |
| 20240412 | 15.36 | -1.41% | -662.81 | 42.77 | -90.00 | -3.99% | -88.04 | -3.90% | -484.77 | -21.47% |
| 20240411 | 15.58 | -0.57% | -801.09 | 127.60 | 46.56 | 1.31% | -125.34 | -3.51% | -722.31 | -20.25% |
| 20240410 | 15.67 | -3.63% | -517.56 | 101.31 | 112.29 | 2.66% | -224.12 | -5.30% | -405.73 | -9.60% |
| 20240409 | 16.26 | 1.94% | 43.67 | -610.27 | -20.14 | -0.74% | 217.55 | 8.04% | -153.74 | -5.68% |
| 20240408 | 15.95 | -2.57% | -804.96 | -456.71 | -5.94 | -0.20% | -105.38 | -3.61% | -693.64 | -23.74% |
| 20240403 | 16.37 | -2.85% | -1045.32 | -400.12 | -5.17 | -0.10% | -191.88 | -3.88% | -848.27 | -17.15% |
| 20240402 | 16.85 | -1.00% | -556.27 | -531.92 | 20.27 | 0.71% | -176.09 | -6.14% | -400.45 | -13.96% |
| 20240401 | 17.02 | 0.35% | -880.55 | -983.05 | -599.29 | -17.27% | -166.21 | -4.79% | -115.05 | -3.32% |
| 20240329 | 16.96 | -0.53% | 255.89 | -917.19 | 133.42 | 3.75% | 8.07 | 0.23% | 114.40 | 3.21% |