实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科汇股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.69 5.01% 283.70 -480.91 53.02 2.76% 129.11 6.71% 101.57 5.28%
20240327 10.18 -6.00% -288.58 -602.50 -75.13 -3.80% 22.59 1.14% -236.04 -11.94%
20240326 10.83 -0.18% -508.65 -616.10 -24.64 -1.09% -103.48 -4.58% -380.53 -16.84%
20240325 10.85 -3.21% -271.26 -643.31 -228.65 -8.42% 28.29 1.04% -70.90 -2.61%
20240322 11.21 -4.27% -469.01 -397.15 -205.51 -7.35% -215.50 -7.71% -48.00 -1.72%
20240321 11.71 1.56% -380.79 -164.32 -68.57 -2.09% -115.45 -3.53% -196.77 -6.01%
20240320 11.53 1.86% -40.58 -170.35 -88.73 -3.99% -11.49 -0.52% 59.64 2.68%
20240319 11.32 0.98% -364.53 -81.62 -51.85 -1.47% -132.78 -3.76% -179.90 -5.10%
20240318 11.21 3.80% 409.78 -7.07 17.51 0.67% 125.76 4.82% 266.51 10.22%
20240315 10.80 1.98% 256.29 145.87 27.32 1.46% 53.31 2.85% 175.66 9.39%
20240314 10.59 -1.94% -133.47 158.41 -74.60 -3.52% -272.91 -12.89% 214.04 10.11%
20240313 10.80 1.31% 119.96 290.03 0.00 0.00% -119.45 -4.49% 239.41 9.01%
20240312 10.66 1.81% 238.59 320.34 22.70 0.78% -15.37 -0.53% 231.26 7.93%
20240311 10.47 3.05% 628.84 186.51 170.45 6.70% 182.76 7.18% 275.63 10.83%
20240308 10.16 1.50% -120.06 -105.85 39.86 2.16% -73.59 -3.99% -86.33 -4.68%
20240307 10.01 -0.20% -183.83 -215.81 57.02 2.36% -103.81 -4.30% -137.04 -5.68%
20240306 10.03 2.77% 309.67 -330.32 30.31 1.30% 107.59 4.60% 171.77 7.34%
20240305 9.76 -3.75% -82.99 -408.01 -111.13 -5.23% -115.04 -5.42% 143.18 6.74%
20240304 10.14 -1.36% -213.93 -415.98 -121.91 -4.51% -163.07 -6.03% 71.05 2.63%
20240301 10.28 2.19% -266.12 -393.71 -70.10 -2.30% 47.45 1.56% -243.47 -7.99%
20240229 10.06 4.79% 168.00 -463.63 -57.49 -1.62% 2.05 0.06% 223.44 6.28%
20240228 9.60 -12.96% -813.17 -360.30 -47.38 -0.77% -197.45 -3.22% -568.34 -9.27%
20240227 11.03 3.18% 596.17 -297.13 -119.10 -3.41% 103.02 2.95% 612.25 17.52%
20240226 10.69 3.79% 352.46 -148.72 -99.64 -2.33% -85.68 -2.00% 537.78 12.58%
20240223 10.30 5.10% -61.79 -122.50 -140.02 -4.73% -152.24 -5.14% 230.47 7.78%
20240222 9.80 4.70% 181.08 107.73 45.84 1.83% 74.78 2.98% 60.46 2.41%
20240221 9.36 2.74% -160.83 35.10 15.79 0.48% -130.78 -3.99% -45.84 -1.40%
20240220 9.11 1.00% 30.56 -97.99 29.31 1.15% 103.60 4.08% -102.35 -4.03%
20240219 9.02 4.64% -762.81 -171.98 -73.42 -1.75% -267.46 -6.36% -421.93 -10.03%
20240208 8.62 11.08% -61.17 -152.14 90.21 2.17% 85.98 2.07% -237.36 -5.71%

科汇股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.69 5.01% 283.70 -480.91 53.02 2.76% 129.11 6.71% 101.57 5.28%
20240327 10.18 -6.00% -288.58 -602.50 -75.13 -3.80% 22.59 1.14% -236.04 -11.94%
20240326 10.83 -0.18% -508.65 -616.10 -24.64 -1.09% -103.48 -4.58% -380.53 -16.84%
20240325 10.85 -3.21% -271.26 -643.31 -228.65 -8.42% 28.29 1.04% -70.90 -2.61%
20240322 11.21 -4.27% -469.01 -397.15 -205.51 -7.35% -215.50 -7.71% -48.00 -1.72%
20240321 11.71 1.56% -380.79 -164.32 -68.57 -2.09% -115.45 -3.53% -196.77 -6.01%
20240320 11.53 1.86% -40.58 -170.35 -88.73 -3.99% -11.49 -0.52% 59.64 2.68%
20240319 11.32 0.98% -364.53 -81.62 -51.85 -1.47% -132.78 -3.76% -179.90 -5.10%
20240318 11.21 3.80% 409.78 -7.07 17.51 0.67% 125.76 4.82% 266.51 10.22%
20240315 10.80 1.98% 256.29 145.87 27.32 1.46% 53.31 2.85% 175.66 9.39%
20240314 10.59 -1.94% -133.47 158.41 -74.60 -3.52% -272.91 -12.89% 214.04 10.11%
20240313 10.80 1.31% 119.96 290.03 0.00 0.00% -119.45 -4.49% 239.41 9.01%
20240312 10.66 1.81% 238.59 320.34 22.70 0.78% -15.37 -0.53% 231.26 7.93%
20240311 10.47 3.05% 628.84 186.51 170.45 6.70% 182.76 7.18% 275.63 10.83%
20240308 10.16 1.50% -120.06 -105.85 39.86 2.16% -73.59 -3.99% -86.33 -4.68%
20240307 10.01 -0.20% -183.83 -215.81 57.02 2.36% -103.81 -4.30% -137.04 -5.68%
20240306 10.03 2.77% 309.67 -330.32 30.31 1.30% 107.59 4.60% 171.77 7.34%
20240305 9.76 -3.75% -82.99 -408.01 -111.13 -5.23% -115.04 -5.42% 143.18 6.74%
20240304 10.14 -1.36% -213.93 -415.98 -121.91 -4.51% -163.07 -6.03% 71.05 2.63%
20240301 10.28 2.19% -266.12 -393.71 -70.10 -2.30% 47.45 1.56% -243.47 -7.99%
20240229 10.06 4.79% 168.00 -463.63 -57.49 -1.62% 2.05 0.06% 223.44 6.28%
20240228 9.60 -12.96% -813.17 -360.30 -47.38 -0.77% -197.45 -3.22% -568.34 -9.27%
20240227 11.03 3.18% 596.17 -297.13 -119.10 -3.41% 103.02 2.95% 612.25 17.52%
20240226 10.69 3.79% 352.46 -148.72 -99.64 -2.33% -85.68 -2.00% 537.78 12.58%
20240223 10.30 5.10% -61.79 -122.50 -140.02 -4.73% -152.24 -5.14% 230.47 7.78%
20240222 9.80 4.70% 181.08 107.73 45.84 1.83% 74.78 2.98% 60.46 2.41%
20240221 9.36 2.74% -160.83 35.10 15.79 0.48% -130.78 -3.99% -45.84 -1.40%
20240220 9.11 1.00% 30.56 -97.99 29.31 1.15% 103.60 4.08% -102.35 -4.03%
20240219 9.02 4.64% -762.81 -171.98 -73.42 -1.75% -267.46 -6.36% -421.93 -10.03%
20240208 8.62 11.08% -61.17 -152.14 90.21 2.17% 85.98 2.07% -237.36 -5.71%