实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

粤高速A历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 6.94 0.14% 5.62 45.04 0.00 0.00% 0.00 0.00% 5.62 98.78%
20200917 6.93 0.00% 79.98 82.23 45.04 5.25% -40.02 -4.67% 74.96 8.75%
20200916 6.93 0.29% 42.46 225.82 0.00 0.00% 76.13 9.40% -33.67 -4.16%
20200915 6.91 -0.43% -171.36 225.71 0.00 0.00% -107.21 -14.24% -64.15 -8.52%
20200914 6.94 -0.86% -136.11 -105.46 0.00 0.00% -131.64 -15.09% -4.47 -0.51%
20200911 7.00 1.01% -20.51 -180.39 37.19 2.31% -50.10 -3.11% -7.60 -0.47%
20200910 6.93 0.43% 836.38 -286.58 188.63 6.83% 347.63 12.59% 300.12 10.87%
20200909 6.90 0.29% 216.54 -439.45 -0.11 -0.01% -163.64 -9.62% 380.29 22.35%
20200908 6.88 0.15% -44.60 -419.11 -331.17 -21.94% -15.51 -1.03% 302.08 20.01%
20200907 6.87 -0.72% -482.68 -325.30 -74.93 -5.34% -292.79 -20.86% -114.96 -8.19%
20200904 6.92 0.14% -0.07 -881.81 -69.00 -6.42% -141.14 -13.13% 210.07 19.54%
20200903 6.91 0.44% 211.61 -715.19 35.76 3.59% 192.35 19.31% -16.50 -1.66%
20200902 6.88 0.29% -20.60 -716.71 20.23 1.68% -203.82 -16.92% 162.99 13.53%
20200901 6.86 -0.29% -189.39 -1232.58 -237.36 -17.58% -97.62 -7.23% 145.59 10.78%
20200831 6.88 -2.55% -915.49 -970.97 -631.44 -21.35% -408.11 -13.80% 124.06 4.20%
20200828 7.06 0.71% 414.95 -787.16 97.62 6.44% 174.31 11.50% 143.02 9.44%
20200827 7.01 0.72% -137.59 -967.48 34.24 2.55% -160.22 -11.95% -11.61 -0.87%
20200826 6.96 -1.69% -942.48 -876.49 -495.64 -25.21% -367.51 -18.69% -79.33 -4.03%
20200825 7.08 0.43% 1260.96 -376.47 24.25 0.96% 215.78 8.58% 1020.93 40.61%
20200824 7.05 -0.28% -509.65 -389.45 -447.63 -29.45% -60.75 -4.00% -1.27 -0.08%
20200821 7.07 0.43% 215.94 780.61 -82.70 -7.48% -2.96 -0.27% 301.60 27.29%
20200820 7.04 -0.28% 127.99 929.71 125.23 4.55% -63.66 -2.32% 66.42 2.42%
20200819 7.06 0.00% -80.99 962.91 4.38 0.23% 41.20 2.13% -126.57 -6.53%
20200818 7.06 0.86% -159.11 769.00 11.27 0.44% 45.80 1.77% -216.18 -8.38%
20200817 7.00 0.86% 1149.58 499.00 722.43 26.42% -52.91 -1.93% 480.06 17.55%
20200814 6.94 0.29% -27.67 8.35 66.40 4.46% -66.34 -4.46% -27.73 -1.86%
20200813 6.92 0.14% 208.64 -54.94 158.43 6.87% -109.53 -4.75% 159.74 6.92%
20200812 6.91 0.44% 92.81 -326.25 -189.53 -6.12% -55.15 -1.78% 337.49 10.90%
20200811 6.88 0.00% -285.74 109.90 -258.73 -10.11% -13.45 -0.53% -13.56 -0.53%
20200810 6.88 1.33% 798.30 591.48 231.78 7.51% 506.31 16.40% 60.21 1.95%

粤高速A历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 6.96 0.43% 19.57 45.04 0.00 0.00% 13.64 18.71% 5.93 8.14%
20200917 6.93 0.00% 79.98 82.23 45.04 5.25% -40.02 -4.67% 74.96 8.75%
20200916 6.93 0.29% 42.46 225.82 0.00 0.00% 76.13 9.40% -33.67 -4.16%
20200915 6.91 -0.43% -171.36 225.71 0.00 0.00% -107.21 -14.24% -64.15 -8.52%
20200914 6.94 -0.86% -136.11 -105.46 0.00 0.00% -131.64 -15.09% -4.47 -0.51%
20200911 7.00 1.01% -20.51 -180.39 37.19 2.31% -50.10 -3.11% -7.60 -0.47%
20200910 6.93 0.43% 836.38 -286.58 188.63 6.83% 347.63 12.59% 300.12 10.87%
20200909 6.90 0.29% 216.54 -439.45 -0.11 -0.01% -163.64 -9.62% 380.29 22.35%
20200908 6.88 0.15% -44.60 -419.11 -331.17 -21.94% -15.51 -1.03% 302.08 20.01%
20200907 6.87 -0.72% -482.68 -325.30 -74.93 -5.34% -292.79 -20.86% -114.96 -8.19%
20200904 6.92 0.14% -0.07 -881.81 -69.00 -6.42% -141.14 -13.13% 210.07 19.54%
20200903 6.91 0.44% 210.92 -715.19 35.76 3.59% 192.35 19.31% -17.19 -1.73%
20200902 6.88 0.29% -20.60 -716.71 20.23 1.68% -203.82 -16.92% 162.99 13.53%
20200901 6.86 -0.29% -194.59 -1232.58 -237.36 -17.58% -102.82 -7.62% 145.59 10.78%
20200831 6.88 -2.55% -915.49 -970.97 -631.44 -21.35% -408.11 -13.80% 124.06 4.20%
20200828 7.06 0.71% 414.95 -787.16 97.62 6.44% 174.31 11.50% 143.02 9.44%
20200827 7.01 0.72% -137.59 -967.48 34.24 2.55% -160.22 -11.95% -11.61 -0.87%
20200826 6.96 -1.69% -942.48 -876.49 -495.64 -25.21% -367.51 -18.69% -79.33 -4.03%
20200825 7.08 0.43% 1260.96 -376.47 24.25 0.96% 215.78 8.58% 1020.93 40.61%
20200824 7.05 -0.28% -509.65 -389.45 -447.63 -29.45% -60.75 -4.00% -1.27 -0.08%
20200821 7.07 0.43% 215.94 780.61 -82.70 -7.48% -2.96 -0.27% 301.60 27.29%
20200820 7.04 -0.28% 127.99 929.71 125.23 4.55% -63.66 -2.32% 66.42 2.42%
20200819 7.06 0.00% -80.99 962.91 4.38 0.23% 41.20 2.13% -126.57 -6.53%
20200818 7.06 0.86% -159.11 769.00 11.27 0.44% 45.80 1.77% -216.18 -8.38%
20200817 7.00 0.86% 1149.58 499.00 722.43 26.42% -52.91 -1.93% 480.06 17.55%
20200814 6.94 0.29% -25.59 8.35 66.40 4.46% -66.34 -4.46% -25.65 -1.72%
20200813 6.92 0.14% 208.64 -54.94 158.43 6.87% -109.53 -4.75% 159.74 6.92%
20200812 6.91 0.44% 92.81 -326.25 -189.53 -6.12% -55.15 -1.78% 337.49 10.90%
20200811 6.88 0.00% -285.74 109.90 -258.73 -10.11% -13.45 -0.53% -13.56 -0.53%
20200810 6.88 1.33% 798.30 591.48 231.78 7.51% 506.31 16.40% 60.21 1.95%