最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
粤高速A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 10.35 | -3.45% | -9659.11 | -3974.08 | -2607.36 | -11.90% | -3744.05 | -17.08% | -3307.70 | -15.09% |
| 20240425 | 10.72 | 0.85% | 278.35 | -113.26 | 529.14 | 8.26% | 69.38 | 1.08% | -320.17 | -5.00% |
| 20240424 | 10.63 | 1.92% | -48.60 | -887.14 | -118.14 | -1.64% | -97.12 | -1.35% | 166.66 | 2.32% |
| 20240423 | 10.43 | -1.51% | -1033.58 | -769.52 | -237.71 | -3.07% | -569.01 | -7.36% | -226.86 | -2.93% |
| 20240422 | 10.59 | -0.66% | -2727.33 | -553.49 | -1540.01 | -14.37% | -482.85 | -4.51% | -704.47 | -6.57% |
| 20240419 | 10.66 | 1.14% | 1808.62 | 1449.70 | 1253.46 | 11.85% | 518.54 | 4.90% | 36.62 | 0.35% |
| 20240418 | 10.54 | 0.00% | -1231.67 | -19.56 | -244.74 | -2.75% | -565.19 | -6.35% | -421.74 | -4.74% |
| 20240417 | 10.54 | 1.64% | 1279.51 | 720.11 | -0.52 | -0.00% | 458.82 | 4.26% | 821.21 | 7.63% |
| 20240416 | 10.37 | -1.33% | 153.63 | 1109.92 | -21.68 | -0.17% | -431.50 | -3.45% | 606.81 | 4.85% |
| 20240415 | 10.51 | 3.14% | 3379.26 | 781.71 | 463.18 | 3.64% | 1660.74 | 13.04% | 1255.34 | 9.86% |
| 20240412 | 10.19 | 0.30% | 726.44 | -11.55 | -215.80 | -2.99% | -6.29 | -0.09% | 948.53 | 13.15% |
| 20240411 | 10.16 | 1.09% | 1521.91 | -25.10 | 494.93 | 5.91% | 848.99 | 10.14% | 177.99 | 2.13% |
| 20240410 | 10.05 | 1.41% | 2817.21 | -397.67 | 389.29 | 3.34% | 883.22 | 7.57% | 1544.70 | 13.24% |
| 20240409 | 9.91 | -1.20% | -1223.39 | -2037.87 | -349.89 | -4.81% | -747.59 | -10.27% | -125.91 | -1.73% |
| 20240408 | 10.03 | 0.40% | 807.97 | -1166.79 | -330.08 | -3.47% | -20.07 | -0.21% | 1158.12 | 12.18% |
| 20240403 | 9.99 | 0.71% | 1222.81 | -853.58 | -229.35 | -2.24% | 37.38 | 0.37% | 1414.78 | 13.82% |
| 20240402 | 9.92 | -0.30% | 77.28 | -842.71 | 122.36 | 1.04% | -1703.11 | -14.44% | 1658.03 | 14.05% |
| 20240401 | 9.95 | -0.60% | -2427.36 | -1502.24 | -1250.91 | -9.61% | -1223.06 | -9.40% | 46.61 | 0.36% |
| 20240329 | 10.01 | 1.93% | 2329.69 | 724.21 | 521.19 | 4.89% | 528.36 | 4.96% | 1280.14 | 12.01% |
| 20240328 | 9.82 | 0.41% | 211.34 | 122.03 | -16.87 | -0.20% | -205.99 | -2.49% | 434.20 | 5.25% |
| 20240327 | 9.78 | -1.01% | -75.84 | -436.56 | -218.48 | -2.83% | -196.42 | -2.55% | 339.06 | 4.40% |
| 20240326 | 9.88 | 1.23% | 1056.43 | 222.18 | -537.17 | -4.71% | 1634.48 | 14.32% | -40.88 | -0.36% |
| 20240325 | 9.76 | 1.14% | 2758.64 | 725.68 | 975.54 | 7.19% | 744.69 | 5.48% | 1038.41 | 7.65% |
| 20240322 | 9.65 | 0.52% | 13.20 | 119.41 | -80.99 | -1.33% | -12.14 | -0.20% | 106.33 | 1.74% |
| 20240321 | 9.60 | -0.52% | -1082.68 | -202.55 | -575.46 | -11.20% | -662.93 | -12.90% | 155.71 | 3.03% |
| 20240320 | 9.65 | 0.52% | 402.84 | 497.48 | 440.26 | 8.25% | 398.85 | 7.47% | -436.27 | -8.17% |
| 20240319 | 9.60 | -1.23% | -1187.09 | -105.04 | -33.67 | -0.47% | -107.51 | -1.49% | -1045.91 | -14.53% |
| 20240318 | 9.72 | 0.62% | -597.47 | -1632.82 | 369.27 | 2.29% | 934.03 | 5.80% | -1900.77 | -11.79% |
| 20240315 | 9.66 | 0.21% | -1178.91 | -5326.24 | -402.95 | -4.05% | -160.42 | -1.61% | -615.54 | -6.19% |
| 20240314 | 9.64 | 0.42% | -560.09 | -5001.10 | 124.57 | 1.38% | -1236.76 | -13.74% | 552.10 | 6.13% |
粤高速A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 10.35 | -3.45% | -9659.11 | -3974.08 | -2607.36 | -11.90% | -3744.05 | -17.08% | -3307.70 | -15.09% |
| 20240425 | 10.72 | 0.85% | 278.35 | -113.26 | 529.14 | 8.26% | 69.38 | 1.08% | -320.17 | -5.00% |
| 20240424 | 10.63 | 1.92% | -48.60 | -887.14 | -118.14 | -1.64% | -97.12 | -1.35% | 166.66 | 2.32% |
| 20240423 | 10.43 | -1.51% | -1033.58 | -769.52 | -237.71 | -3.07% | -569.01 | -7.36% | -226.86 | -2.93% |
| 20240422 | 10.59 | -0.66% | -2727.33 | -553.49 | -1540.01 | -14.37% | -482.85 | -4.51% | -704.47 | -6.57% |
| 20240419 | 10.66 | 1.14% | 1808.62 | 1449.70 | 1253.46 | 11.85% | 518.54 | 4.90% | 36.62 | 0.35% |
| 20240418 | 10.54 | 0.00% | -1231.78 | -19.56 | -244.74 | -2.75% | -565.19 | -6.35% | -421.85 | -4.74% |
| 20240417 | 10.54 | 1.64% | 1279.51 | 720.11 | -0.52 | -0.00% | 458.82 | 4.26% | 821.21 | 7.63% |
| 20240416 | 10.37 | -1.33% | 153.63 | 1109.92 | -21.68 | -0.17% | -431.50 | -3.45% | 606.81 | 4.85% |
| 20240415 | 10.51 | 3.14% | 3379.26 | 781.71 | 463.18 | 3.64% | 1660.74 | 13.04% | 1255.34 | 9.86% |
| 20240412 | 10.19 | 0.30% | 726.44 | -11.55 | -215.80 | -2.99% | -6.29 | -0.09% | 948.53 | 13.15% |
| 20240411 | 10.16 | 1.09% | 1521.91 | -25.10 | 494.93 | 5.91% | 848.99 | 10.14% | 177.99 | 2.13% |
| 20240410 | 10.05 | 1.41% | 2817.21 | -397.67 | 389.29 | 3.34% | 883.22 | 7.57% | 1544.70 | 13.24% |
| 20240409 | 9.91 | -1.20% | -1223.39 | -2037.87 | -349.89 | -4.81% | -747.59 | -10.27% | -125.91 | -1.73% |
| 20240408 | 10.03 | 0.40% | 807.97 | -1166.79 | -330.08 | -3.47% | -20.07 | -0.21% | 1158.12 | 12.18% |
| 20240403 | 9.99 | 0.71% | 1222.81 | -853.58 | -229.35 | -2.24% | 37.38 | 0.37% | 1414.78 | 13.82% |
| 20240402 | 9.92 | -0.30% | 77.28 | -842.71 | 122.36 | 1.04% | -1703.11 | -14.44% | 1658.03 | 14.05% |
| 20240401 | 9.95 | -0.60% | -2427.36 | -1502.24 | -1250.91 | -9.61% | -1223.06 | -9.40% | 46.61 | 0.36% |
| 20240329 | 10.01 | 1.93% | 2329.69 | 724.21 | 521.19 | 4.89% | 528.36 | 4.96% | 1280.14 | 12.01% |
| 20240328 | 9.82 | 0.41% | 211.34 | 122.03 | -16.87 | -0.20% | -205.99 | -2.49% | 434.20 | 5.25% |
| 20240327 | 9.78 | -1.01% | -75.84 | -436.56 | -218.48 | -2.83% | -196.42 | -2.55% | 339.06 | 4.40% |
| 20240326 | 9.88 | 1.23% | 1056.33 | 222.18 | -537.17 | -4.71% | 1634.48 | 14.32% | -40.98 | -0.36% |
| 20240325 | 9.76 | 1.14% | 2758.64 | 725.68 | 975.54 | 7.19% | 744.69 | 5.48% | 1038.41 | 7.65% |
| 20240322 | 9.65 | 0.52% | 14.16 | 119.41 | -80.99 | -1.33% | -12.14 | -0.20% | 107.29 | 1.76% |
| 20240321 | 9.60 | -0.52% | -1082.68 | -202.55 | -575.46 | -11.20% | -662.93 | -12.90% | 155.71 | 3.03% |
| 20240320 | 9.65 | 0.52% | 403.04 | 497.48 | 440.26 | 8.25% | 398.85 | 7.47% | -436.07 | -8.17% |
| 20240319 | 9.60 | -1.23% | -1186.11 | -105.04 | -33.67 | -0.47% | -107.51 | -1.49% | -1044.93 | -14.52% |
| 20240318 | 9.72 | 0.62% | -597.47 | -1632.82 | 369.27 | 2.29% | 934.03 | 5.80% | -1900.77 | -11.79% |
| 20240315 | 9.66 | 0.21% | -1178.91 | -5326.24 | -402.95 | -4.05% | -160.42 | -1.61% | -615.54 | -6.19% |
| 20240314 | 9.64 | 0.42% | -560.29 | -5001.10 | 124.57 | 1.38% | -1236.76 | -13.74% | 551.90 | 6.13% |