实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -6282.29 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -3858.89 万元
    -3858.89 万元
  • 中单
  • 小单

云南白药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 56.94 -0.97% -9018.17 -4440.54 -3601.06 -10.99% -2718.95 -8.30% -2698.16 -8.24%
20250117 57.50 0.67% 5358.00 -3485.71 1299.43 4.97% 2153.57 8.23% 1905.00 7.28%
20250116 57.12 -0.66% -3624.66 -6091.15 -1647.97 -5.95% -672.83 -2.43% -1303.86 -4.71%
20250115 57.50 0.17% 626.82 -5297.64 140.09 0.49% -33.33 -0.12% 520.06 1.83%
20250114 57.40 2.23% 2273.29 -4793.71 -631.03 -1.66% 965.88 2.53% 1938.44 5.09%
20250113 56.15 -0.83% -1433.54 -5148.06 -2646.23 -6.81% -1407.73 -3.62% 2620.42 6.74%
20250110 56.62 -1.01% -4380.99 -5373.95 -1306.01 -4.29% -3488.76 -11.47% 413.78 1.36%
20250109 57.20 -0.64% -165.14 -3713.09 -854.46 -3.09% -1048.09 -3.79% 1737.41 6.28%
20250108 57.57 -0.02% 982.55 -6630.80 644.02 1.53% -664.68 -1.58% 1003.21 2.39%
20250107 57.58 -0.84% -660.75 -9709.81 -985.38 -2.82% -1063.44 -3.05% 1388.07 3.97%
20250106 58.07 0.24% -583.06 -7816.98 -2872.12 -6.59% -936.51 -2.15% 3225.57 7.40%
20250103 57.93 -0.21% 10096.92 -1153.63 354.85 0.60% 7339.39 12.48% 2402.68 4.09%
20250102 58.05 -3.17% -7170.36 -7297.63 -3772.17 -6.61% -4743.19 -8.31% 1345.00 2.36%
20241231 59.95 -0.79% -4067.35 -2479.53 -2434.99 -5.29% 128.81 0.28% -1761.17 -3.83%
20241230 60.43 0.94% 3279.34 -3148.02 907.45 1.79% 1375.58 2.71% 996.31 1.96%
20241227 59.87 0.44% 10281.26 -3634.51 3791.23 9.40% 2634.51 6.53% 3855.52 9.56%
20241226 59.61 -1.73% -8370.76 -6122.58 -5789.15 -9.80% -4165.74 -7.05% 1584.13 2.68%
20241225 60.66 0.68% 9561.22 3788.75 1045.93 2.01% 1681.98 3.24% 6833.31 13.15%
20241224 60.25 -0.46% 964.98 5028.41 -3103.48 -4.38% -1561.94 -2.20% 5630.40 7.95%
20241223 60.53 0.93% 10554.36 12196.29 420.96 0.41% 4657.17 4.56% 5476.23 5.37%
20241220 59.97 0.55% 4659.48 10239.71 1303.16 2.16% 2532.59 4.21% 823.73 1.37%
20241219 59.64 0.57% 7932.38 8804.73 4122.18 7.03% 2870.93 4.90% 939.27 1.60%
20241218 59.30 0.85% 552.33 9427.16 2285.59 3.58% 669.63 1.05% -2402.89 -3.76%
20241217 58.80 1.24% 5847.00 8977.24 4064.40 5.70% -56.85 -0.08% 1839.45 2.58%
20241216 58.08 -0.22% 429.05 1226.03 -1535.62 -2.65% 1833.50 3.16% 131.17 0.23%
20241213 58.21 -1.41% -5166.94 1372.01 -131.82 -0.26% -2849.15 -5.56% -2185.97 -4.26%
20241212 59.04 1.64% 9626.22 7895.41 4744.61 7.13% 1167.77 1.75% 3713.84 5.58%
20241211 58.09 0.71% 7168.39 2122.54 1835.67 4.55% 2266.17 5.61% 3066.55 7.59%
20241210 57.68 0.40% -4935.77 -2756.53 -3686.81 -6.45% -2773.09 -4.85% 1524.13 2.67%
20241209 57.45 -0.31% -3755.52 724.51 -1389.64 -4.03% -1322.22 -3.84% -1043.66 -3.03%

云南白药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 56.94 -0.97% -9018.17 -4440.54 -3601.06 -10.99% -2718.95 -8.30% -2698.16 -8.24%
20250117 57.50 0.67% 5358.00 -3485.71 1299.43 4.97% 2153.57 8.23% 1905.00 7.28%
20250116 57.12 -0.66% -3624.66 -6091.15 -1647.97 -5.95% -672.83 -2.43% -1303.86 -4.71%
20250115 57.50 0.17% 626.82 -5297.64 140.09 0.49% -33.33 -0.12% 520.06 1.83%
20250114 57.40 2.23% 2273.29 -4793.71 -631.03 -1.66% 965.88 2.53% 1938.44 5.09%
20250113 56.15 -0.83% -1433.54 -5148.06 -2646.23 -6.81% -1407.73 -3.62% 2620.42 6.74%
20250110 56.62 -1.01% -4380.99 -5373.95 -1306.01 -4.29% -3488.76 -11.47% 413.78 1.36%
20250109 57.20 -0.64% -165.14 -3713.09 -854.46 -3.09% -1048.09 -3.79% 1737.41 6.28%
20250108 57.57 -0.02% 982.55 -6630.80 644.02 1.53% -664.68 -1.58% 1003.21 2.39%
20250107 57.58 -0.84% -660.75 -9709.81 -985.38 -2.82% -1063.44 -3.05% 1388.07 3.97%
20250106 58.07 0.24% -583.06 -7816.98 -2872.12 -6.59% -936.51 -2.15% 3225.57 7.40%
20250103 57.93 -0.21% 10096.92 -1153.63 354.85 0.60% 7339.39 12.48% 2402.68 4.09%
20250102 58.05 -3.17% -7170.36 -7297.63 -3772.17 -6.61% -4743.19 -8.31% 1345.00 2.36%
20241231 59.95 -0.79% -4067.35 -2479.53 -2434.99 -5.29% 128.81 0.28% -1761.17 -3.83%
20241230 60.43 0.94% 3279.34 -3148.02 907.45 1.79% 1375.58 2.71% 996.31 1.96%
20241227 59.87 0.44% 10281.26 -3634.51 3791.23 9.40% 2634.51 6.53% 3855.52 9.56%
20241226 59.61 -1.73% -8370.76 -6122.58 -5789.15 -9.80% -4165.74 -7.05% 1584.13 2.68%
20241225 60.66 0.68% 9561.22 3788.75 1045.93 2.01% 1681.98 3.24% 6833.31 13.15%
20241224 60.25 -0.46% 964.98 5028.41 -3103.48 -4.38% -1561.94 -2.20% 5630.40 7.95%
20241223 60.53 0.93% 10554.36 12196.29 420.96 0.41% 4657.17 4.56% 5476.23 5.37%
20241220 59.97 0.55% 4659.48 10239.71 1303.16 2.16% 2532.59 4.21% 823.73 1.37%
20241219 59.64 0.57% 7932.38 8804.73 4122.18 7.03% 2870.93 4.90% 939.27 1.60%
20241218 59.30 0.85% 552.33 9427.16 2285.59 3.58% 669.63 1.05% -2402.89 -3.76%
20241217 58.80 1.24% 5847.00 8977.24 4064.40 5.70% -56.85 -0.08% 1839.45 2.58%
20241216 58.08 -0.22% 429.05 1226.03 -1535.62 -2.65% 1833.50 3.16% 131.17 0.23%
20241213 58.21 -1.41% -5166.94 1372.01 -131.82 -0.26% -2849.15 -5.56% -2185.97 -4.26%
20241212 59.04 1.64% 9626.22 7895.41 4744.61 7.13% 1167.77 1.75% 3713.84 5.58%
20241211 58.09 0.71% 7168.39 2122.54 1835.67 4.55% 2266.17 5.61% 3066.55 7.59%
20241210 57.68 0.40% -4935.77 -2756.53 -3686.81 -6.45% -2773.09 -4.85% 1524.13 2.67%
20241209 57.45 -0.31% -3755.52 724.51 -1389.64 -4.03% -1322.22 -3.84% -1043.66 -3.03%