最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260401 | 31.82 | 2.65% | 17533.05 | 12276.10 | 7795.27 | 3.85% | 8442.95 | 4.17% | 1294.83 | 0.64% |
| 20260331 | 31.00 | -1.46% | 5661.38 | 8917.27 | -1719.05 | -0.86% | 4548.15 | 2.26% | 2832.28 | 1.41% |
| 20260330 | 31.46 | 9.50% | 17463.15 | 10730.74 | 3005.95 | 0.84% | 5871.17 | 1.65% | 8586.03 | 2.41% |
| 20260327 | 28.73 | 2.13% | 2355.22 | 11895.76 | 9486.26 | 7.59% | -883.04 | -0.71% | -6248.00 | -5.00% |
| 20260326 | 28.13 | -0.99% | -4859.77 | 4429.73 | -6292.33 | -5.73% | -2381.63 | -2.17% | 3814.19 | 3.47% |
| 20260325 | 28.41 | 2.16% | 13582.10 | 4938.67 | 4436.44 | 2.96% | 10329.41 | 6.89% | -1183.75 | -0.79% |
| 20260324 | 27.81 | 1.87% | -7087.80 | -5593.97 | 94.42 | 0.05% | -1427.22 | -0.78% | -5755.00 | -3.14% |
| 20260323 | 27.30 | -3.81% | 12054.80 | -31773.12 | 4170.97 | 1.96% | -1916.52 | -0.90% | 9800.35 | 4.60% |
| 20260320 | 28.38 | -2.47% | 9714.45 | -45640.42 | 2020.23 | 0.95% | -7566.17 | -3.54% | 15260.39 | 7.15% |
| 20260319 | 29.10 | -5.95% | -11238.96 | -51394.20 | -5783.39 | -2.03% | -9918.71 | -3.48% | 4463.14 | 1.57% |
| 20260318 | 30.94 | -3.04% | -15019.15 | -20297.19 | -6096.20 | -2.63% | -15791.92 | -6.82% | 6868.97 | 2.97% |
| 20260317 | 31.91 | -5.73% | -43997.75 | -2722.78 | -26084.73 | -11.49% | -20540.83 | -9.05% | 2627.81 | 1.16% |
| 20260316 | 33.85 | -2.59% | -29692.28 | 6529.41 | -9696.33 | -3.60% | -13979.88 | -5.20% | -6016.07 | -2.24% |
| 20260313 | 34.75 | -1.39% | 10209.77 | -830.49 | -3733.55 | -1.41% | 2818.44 | 1.06% | 11124.88 | 4.19% |
| 20260312 | 35.24 | 4.73% | 42946.86 | -19023.41 | 25313.62 | 8.23% | 6026.17 | 1.96% | 11607.07 | 3.77% |
| 20260311 | 33.65 | 2.72% | 14378.58 | -37736.73 | 11478.21 | 6.71% | 4724.12 | 2.76% | -1823.75 | -1.07% |
| 20260310 | 32.76 | -2.50% | -15494.80 | -27505.83 | -16832.54 | -9.67% | -2216.68 | -1.27% | 3554.42 | 2.04% |
| 20260309 | 33.60 | 0.06% | -27935.85 | -15558.29 | -17056.23 | -5.42% | -9499.61 | -3.02% | -1380.01 | -0.44% |
| 20260306 | 33.58 | -5.30% | -29459.32 | 2465.32 | -21926.47 | -8.62% | -5924.71 | -2.33% | -1608.14 | -0.63% |
| 20260305 | 35.46 | 3.56% | 18996.48 | 30464.23 | 6600.30 | 1.80% | 16712.79 | 4.57% | -4316.61 | -1.18% |
| 20260304 | 34.24 | 5.48% | 39825.81 | 12143.02 | 21709.11 | 5.17% | 17921.02 | 4.27% | 195.68 | 0.05% |
| 20260303 | 32.46 | -1.19% | -13841.75 | 1347.27 | -4885.00 | -1.14% | 1954.11 | 0.45% | -10910.86 | -2.54% |
| 20260302 | 32.85 | 5.29% | -1850.41 | 2576.23 | 967.38 | 0.26% | 2320.70 | 0.63% | -5138.49 | -1.40% |
| 20260227 | 31.20 | 0.68% | -2587.75 | -535.51 | 6072.44 | 3.86% | 377.28 | 0.24% | -9037.47 | -5.74% |
| 20260226 | 30.99 | -1.18% | -22267.64 | -23149.39 | -11720.91 | -8.58% | -9434.34 | -6.90% | -1112.39 | -0.81% |
| 20260225 | 31.36 | 3.23% | 1135.96 | -6413.41 | 10913.36 | 5.81% | -4995.13 | -2.66% | -4782.27 | -2.55% |
| 20260224 | 30.38 | 0.60% | -22975.86 | -17923.39 | -3656.04 | -2.62% | -11237.10 | -8.04% | -8082.72 | -5.78% |
| 20260213 | 30.20 | -3.33% | -9647.10 | -11970.42 | -2144.36 | -1.13% | -15285.88 | -8.07% | 7783.14 | 4.11% |
| 20260212 | 31.24 | -2.50% | -21244.48 | -2868.53 | -16541.44 | -11.27% | -6455.01 | -4.40% | 1751.97 | 1.19% |
| 20260211 | 32.04 | 1.36% | 11909.72 | 8366.19 | 5015.07 | 4.37% | 3839.64 | 3.34% | 3055.01 | 2.66% |
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260401 | 31.82 | 2.65% | 17533.05 | 12276.10 | 7795.27 | 3.85% | 8442.95 | 4.17% | 1294.83 | 0.64% |
| 20260331 | 31.00 | -1.46% | 5661.38 | 8917.27 | -1719.05 | -0.86% | 4548.15 | 2.26% | 2832.28 | 1.41% |
| 20260330 | 31.46 | 9.50% | 17463.15 | 10730.74 | 3005.95 | 0.84% | 5871.17 | 1.65% | 8586.03 | 2.41% |
| 20260327 | 28.73 | 2.13% | 2355.22 | 11895.76 | 9486.26 | 7.59% | -883.04 | -0.71% | -6248.00 | -5.00% |
| 20260326 | 28.13 | -0.99% | -4859.77 | 4429.73 | -6292.33 | -5.73% | -2381.63 | -2.17% | 3814.19 | 3.47% |
| 20260325 | 28.41 | 2.16% | 13582.10 | 4938.67 | 4436.44 | 2.96% | 10329.41 | 6.89% | -1183.75 | -0.79% |
| 20260324 | 27.81 | 1.87% | -7087.80 | -5593.97 | 94.42 | 0.05% | -1427.22 | -0.78% | -5755.00 | -3.14% |
| 20260323 | 27.30 | -3.81% | 12055.08 | -31773.12 | 4170.97 | 1.96% | -1916.52 | -0.90% | 9800.63 | 4.60% |
| 20260320 | 28.38 | -2.47% | 9714.45 | -45640.42 | 2020.23 | 0.95% | -7566.17 | -3.54% | 15260.39 | 7.15% |
| 20260319 | 29.10 | -5.95% | -11238.96 | -51394.20 | -5783.39 | -2.03% | -9918.71 | -3.48% | 4463.14 | 1.57% |
| 20260318 | 30.94 | -3.04% | -15019.15 | -20297.19 | -6096.20 | -2.63% | -15791.92 | -6.82% | 6868.97 | 2.97% |
| 20260317 | 31.91 | -5.73% | -43997.75 | -2722.78 | -26084.73 | -11.49% | -20540.83 | -9.05% | 2627.81 | 1.16% |
| 20260316 | 33.85 | -2.59% | -29692.28 | 6529.41 | -9696.33 | -3.60% | -13979.88 | -5.20% | -6016.07 | -2.24% |
| 20260313 | 34.75 | -1.39% | 10209.77 | -830.49 | -3733.55 | -1.41% | 2818.44 | 1.06% | 11124.88 | 4.19% |
| 20260312 | 35.24 | 4.73% | 42946.86 | -19023.41 | 25313.62 | 8.23% | 6026.17 | 1.96% | 11607.07 | 3.77% |
| 20260311 | 33.65 | 2.72% | 14378.58 | -37736.73 | 11478.21 | 6.71% | 4724.12 | 2.76% | -1823.75 | -1.07% |
| 20260310 | 32.76 | -2.50% | -15494.80 | -27505.83 | -16832.54 | -9.67% | -2216.68 | -1.27% | 3554.42 | 2.04% |
| 20260309 | 33.60 | 0.06% | -27935.85 | -15558.29 | -17056.23 | -5.42% | -9499.61 | -3.02% | -1380.01 | -0.44% |
| 20260306 | 33.58 | -5.30% | -29459.32 | 2465.32 | -21926.47 | -8.62% | -5924.71 | -2.33% | -1608.14 | -0.63% |
| 20260305 | 35.46 | 3.56% | 18996.48 | 30464.23 | 6600.30 | 1.80% | 16712.79 | 4.57% | -4316.61 | -1.18% |
| 20260304 | 34.24 | 5.48% | 39823.06 | 12143.02 | 21709.11 | 5.17% | 17921.02 | 4.27% | 192.93 | 0.05% |
| 20260303 | 32.46 | -1.19% | -13841.75 | 1347.27 | -4885.00 | -1.14% | 1954.11 | 0.45% | -10910.86 | -2.54% |
| 20260302 | 32.85 | 5.29% | -1850.41 | 2576.23 | 967.38 | 0.26% | 2320.70 | 0.63% | -5138.49 | -1.40% |
| 20260227 | 31.20 | 0.68% | -2587.75 | -535.51 | 6072.44 | 3.86% | 377.28 | 0.24% | -9037.47 | -5.74% |
| 20260226 | 30.99 | -1.18% | -22267.64 | -23149.39 | -11720.91 | -8.58% | -9434.34 | -6.90% | -1112.39 | -0.81% |
| 20260225 | 31.36 | 3.23% | 1135.96 | -6413.41 | 10913.36 | 5.81% | -4995.13 | -2.66% | -4782.27 | -2.55% |
| 20260224 | 30.38 | 0.60% | -22975.86 | -17923.39 | -3656.04 | -2.62% | -11237.10 | -8.04% | -8082.72 | -5.78% |
| 20260213 | 30.20 | -3.33% | -9647.72 | -11970.42 | -2144.36 | -1.13% | -15285.88 | -8.07% | 7782.52 | 4.11% |
| 20260212 | 31.24 | -2.50% | -21244.48 | -2868.53 | -16541.44 | -11.27% | -6455.01 | -4.40% | 1751.97 | 1.19% |
| 20260211 | 32.04 | 1.36% | 11909.72 | 8366.19 | 5015.07 | 4.37% | 3839.64 | 3.34% | 3055.01 | 2.66% |