最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST皇台历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180921 | 5.52 | 0.55% | -48.40 | 0.00 | 0.00 | 0.00% | 4.36 | 1.47% | -52.76 | -17.77% |
| 20180920 | 5.49 | 0.92% | 45.83 | 0.00 | 0.00 | 0.00% | 17.04 | 6.07% | 28.79 | 10.26% |
| 20180919 | 5.44 | 0.74% | -6.91 | 0.00 | 0.00 | 0.00% | -5.37 | -2.66% | -1.54 | -0.76% |
| 20180918 | 5.40 | 1.89% | 44.00 | 32.48 | 0.00 | 0.00% | 17.96 | 9.72% | 26.04 | 14.09% |
| 20180917 | 5.30 | -5.02% | -38.19 | 64.37 | 0.00 | 0.00% | -41.68 | -12.88% | 3.49 | 1.08% |
| 20180914 | 5.58 | -0.18% | 26.09 | 64.37 | 0.00 | 0.00% | 31.97 | 20.40% | -5.88 | -3.75% |
| 20180913 | 5.59 | 0.54% | 8.02 | 64.37 | 0.00 | 0.00% | 19.33 | 10.37% | -11.31 | -6.07% |
| 20180912 | 5.56 | -0.18% | 108.90 | 64.37 | 32.48 | 9.74% | 55.11 | 16.53% | 21.31 | 6.39% |
| 20180911 | 5.57 | -0.18% | 47.91 | 0.81 | 31.89 | 16.44% | 43.12 | 22.23% | -27.10 | -13.97% |
| 20180910 | 5.58 | -2.11% | -73.93 | 103.73 | 0.00 | 0.00% | -41.16 | -13.04% | -32.77 | -10.38% |
| 20180907 | 5.70 | -1.55% | -61.07 | 52.31 | 0.00 | 0.00% | -79.72 | -29.23% | 18.65 | 6.84% |
| 20180906 | 5.79 | -0.52% | 10.10 | 52.31 | 0.00 | 0.00% | 12.13 | 4.33% | -2.03 | -0.72% |
| 20180905 | 5.82 | 0.69% | -16.60 | -6.92 | -31.08 | -8.35% | 21.46 | 5.77% | -6.98 | -1.88% |
| 20180904 | 5.78 | 1.40% | 137.48 | 24.16 | 134.81 | 25.02% | -35.63 | -6.61% | 38.30 | 7.11% |
| 20180903 | 5.70 | -5.00% | -84.06 | -110.65 | -51.42 | -9.47% | -73.70 | -13.57% | 41.06 | 7.56% |
| 20180831 | 6.00 | -0.33% | -68.54 | -59.23 | 0.00 | 0.00% | -20.87 | -8.02% | -47.67 | -18.32% |
| 20180830 | 6.02 | -2.11% | -157.00 | -59.23 | -59.23 | -15.88% | -72.54 | -19.45% | -25.23 | -6.76% |
| 20180829 | 6.15 | 1.49% | 16.70 | -30.70 | 0.00 | 0.00% | -49.05 | -8.34% | 65.75 | 11.18% |
| 20180828 | 6.06 | 0.50% | 90.25 | -30.70 | 0.00 | 0.00% | 63.45 | 10.87% | 26.80 | 4.59% |
| 20180827 | 6.03 | 0.00% | 68.40 | 92.10 | 0.00 | 0.00% | -9.28 | -1.67% | 77.68 | 13.95% |
| 20180824 | 6.03 | -0.33% | -20.95 | 92.10 | 0.00 | 0.00% | -23.10 | -7.52% | 2.15 | 0.70% |
| 20180823 | 6.05 | -1.31% | -185.89 | 92.10 | -30.70 | -7.15% | -130.68 | -30.43% | -24.51 | -5.71% |
| 20180822 | 6.13 | -2.08% | -6.49 | 122.80 | 0.00 | 0.00% | -20.75 | -7.83% | 14.26 | 5.38% |
| 20180821 | 6.26 | -0.16% | 60.44 | 122.80 | 122.80 | 25.41% | -79.53 | -16.45% | 17.17 | 3.55% |
| 20180820 | 6.27 | -3.39% | -231.38 | 0.00 | 0.00 | 0.00% | -127.12 | -23.46% | -104.26 | -19.24% |
| 20180817 | 6.49 | -2.11% | -130.61 | 0.00 | 0.00 | 0.00% | -80.45 | -29.31% | -50.16 | -18.27% |
| 20180816 | 6.63 | 0.45% | -49.08 | 34.25 | 0.00 | 0.00% | 3.11 | 0.98% | -52.19 | -16.48% |
| 20180815 | 6.60 | -1.35% | -8.71 | 75.76 | 0.00 | 0.00% | -7.57 | -3.33% | -1.14 | -0.50% |
| 20180814 | 6.69 | -0.15% | -2.42 | 80.51 | 0.00 | 0.00% | -4.64 | -2.05% | 2.22 | 0.98% |
| 20180813 | 6.70 | -0.15% | 1.40 | 80.51 | 0.00 | 0.00% | -7.79 | -2.04% | 9.19 | 2.41% |