最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST皇台历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180717 | 7.10 | 2.60% | 57.68 | -264.83 | 0.00 | 0.00% | 2.39 | 0.28% | 55.29 | 6.37% |
| 20180716 | 6.92 | -3.89% | -370.75 | -338.28 | 0.00 | 0.00% | -285.67 | -19.16% | -85.08 | -5.70% |
| 20180713 | 7.20 | 2.71% | 160.27 | -307.48 | 116.57 | 7.35% | 28.70 | 1.81% | 15.00 | 0.95% |
| 20180712 | 7.01 | 1.89% | -197.28 | -424.05 | 26.93 | 0.99% | -311.82 | -11.48% | 87.61 | 3.23% |
| 20180711 | 6.88 | 5.04% | -790.45 | -450.98 | -408.33 | -22.27% | -168.60 | -9.19% | -213.52 | -11.64% |
| 20180710 | 6.55 | 4.97% | -109.63 | -211.12 | -73.45 | -26.01% | 14.02 | 4.97% | -50.20 | -17.78% |
| 20180709 | 6.24 | 5.05% | 84.79 | -278.07 | 30.80 | 6.50% | 18.74 | 3.96% | 35.25 | 7.44% |
| 20180706 | 5.94 | -2.62% | -84.13 | -293.71 | 0.00 | 0.00% | -59.54 | -6.36% | -24.59 | -2.63% |
| 20180705 | 6.10 | -0.81% | -65.56 | -389.41 | 0.00 | 0.00% | -58.59 | -5.28% | -6.97 | -0.63% |
| 20180704 | 6.15 | -4.95% | -345.83 | -419.96 | -168.47 | -10.31% | -121.79 | -7.45% | -55.57 | -3.40% |
| 20180703 | 6.47 | -4.01% | -485.34 | -313.76 | -140.40 | -4.21% | -299.68 | -8.99% | -45.26 | -1.36% |
| 20180702 | 6.74 | 4.98% | 48.55 | -173.36 | 15.16 | 0.45% | -21.36 | -0.63% | 54.75 | 1.62% |
| 20180629 | 6.42 | 5.07% | -601.44 | -278.49 | -95.70 | -3.41% | -237.71 | -8.48% | -268.03 | -9.56% |
| 20180628 | 6.11 | 4.98% | -140.53 | -182.79 | -30.55 | -21.74% | -32.14 | -22.87% | -77.84 | -55.39% |
| 20180627 | 5.82 | 5.05% | -263.95 | -218.82 | -62.27 | -16.48% | -104.69 | -27.70% | -96.99 | -25.67% |
| 20180626 | 5.54 | 4.92% | 39.36 | -163.79 | 0.00 | 0.00% | 43.81 | 11.66% | -4.45 | -1.18% |
| 20180625 | 5.28 | 4.97% | 9.26 | -126.35 | -89.97 | -10.45% | 84.95 | 9.86% | 14.28 | 1.66% |
| 20180622 | 5.03 | 0.60% | -23.00 | -36.38 | 0.00 | 0.00% | -17.10 | -3.90% | -5.90 | -1.35% |
| 20180621 | 5.00 | -0.79% | -179.86 | -76.63 | -66.58 | -7.93% | -76.22 | -9.08% | -37.06 | -4.41% |
| 20180620 | 5.04 | -4.91% | 128.90 | -5.24 | -7.24 | -0.72% | 31.57 | 3.14% | 104.57 | 10.41% |
| 20180619 | 5.30 | -5.02% | 12.70 | -101.86 | 37.44 | 7.06% | 12.57 | 2.37% | -37.31 | -7.04% |
| 20180615 | 5.58 | -3.63% | -209.97 | -139.30 | 0.00 | 0.00% | -126.16 | -15.49% | -83.81 | -10.29% |
| 20180614 | 5.79 | -3.02% | -272.91 | -15.90 | -40.25 | -3.94% | -173.79 | -17.01% | -58.87 | -5.76% |
| 20180613 | 5.97 | -4.94% | -294.93 | -15.46 | 4.81 | 0.75% | -176.39 | -27.39% | -123.35 | -19.15% |
| 20180612 | 6.28 | 0.48% | -109.54 | 127.77 | -103.86 | -14.76% | 4.07 | 0.58% | -9.75 | -1.39% |
| 20180611 | 6.25 | -1.11% | -37.09 | 216.90 | 0.00 | 0.00% | 4.74 | 1.99% | -41.83 | -17.55% |
| 20180608 | 6.32 | -0.63% | 160.39 | 216.90 | 123.40 | 15.10% | 63.19 | 7.73% | -26.20 | -3.21% |
| 20180607 | 6.36 | -0.93% | -226.28 | 52.67 | -39.81 | -6.23% | -122.85 | -19.22% | -63.62 | -9.95% |
| 20180606 | 6.42 | 0.63% | 97.52 | 52.65 | 148.04 | 19.17% | -44.41 | -5.75% | -6.11 | -0.79% |
| 20180605 | 6.38 | 1.75% | 58.24 | -98.39 | -14.73 | -2.58% | 26.63 | 4.66% | 46.34 | 8.11% |