首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

立新能源
001258 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

立新能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 6.78 0.59% 116.49 -77.33 0.00 0.00% 17.18 4.21% 99.31 24.33%
20240517 6.74 1.20% 144.74 -150.05 21.56 0.81% -59.17 -2.22% 182.35 6.83%
20240516 6.66 -1.04% -804.61 150.71 -143.84 -4.59% -318.48 -10.16% -342.29 -10.92%
20240515 6.73 -2.04% -970.13 7.63 -152.14 -3.74% -792.71 -19.47% -25.28 -0.62%
20240514 6.87 0.59% 431.49 36.32 197.09 3.09% -106.43 -1.67% 340.83 5.35%
20240513 6.83 0.15% -640.16 -191.47 -72.72 -1.00% -333.75 -4.61% -233.69 -3.23%
20240510 6.82 1.19% -304.76 67.57 322.32 3.73% -90.19 -1.04% -536.89 -6.21%
20240509 6.74 1.66% 391.86 -286.80 -286.92 -5.89% 341.52 7.01% 337.26 6.93%
20240508 6.63 -0.60% -470.94 557.00 -123.45 -3.52% -193.72 -5.53% -153.77 -4.39%
20240507 6.67 0.00% -413.48 802.72 -30.70 -1.04% -299.49 -10.10% -83.29 -2.81%
20240506 6.67 3.57% 1633.21 829.88 186.32 3.53% 617.50 11.70% 829.39 15.72%
20240430 6.44 -0.62% -5.48 688.86 -32.05 -1.01% -325.87 -10.24% 352.44 11.07%
20240429 6.48 2.21% 1630.12 720.91 556.88 10.56% 624.70 11.85% 448.54 8.51%
20240426 6.34 1.28% 978.19 159.01 122.27 3.88% 191.95 6.08% 663.97 21.05%
20240425 6.26 -0.48% -16.80 57.75 -3.54 -0.15% -208.66 -8.61% 195.40 8.06%
20240424 6.29 1.13% 130.94 -335.64 45.30 1.39% 167.36 5.14% -81.72 -2.51%
20240423 6.22 -0.16% -266.16 -204.45 0.00 0.00% -67.96 -3.80% -198.20 -11.09%
20240422 6.23 0.48% -85.27 -181.55 -5.02 -0.22% -90.65 -3.92% 10.40 0.45%
20240419 6.20 -1.27% -118.45 -224.46 21.01 0.72% -48.03 -1.65% -91.43 -3.15%
20240418 6.28 -2.94% -1608.05 -1223.36 -396.93 -7.83% -500.23 -9.87% -710.89 -14.03%
20240417 6.47 6.59% 1624.80 -1298.75 176.49 3.40% 632.01 12.19% 816.30 15.74%
20240416 6.07 -6.18% -1028.90 486.16 22.90 0.46% -535.08 -10.78% -516.72 -10.41%
20240415 6.47 -4.15% -1326.10 354.88 -47.93 -0.61% -746.26 -9.44% -531.91 -6.73%
20240412 6.75 -5.20% -3147.53 316.69 -977.89 -10.18% -1445.87 -15.05% -723.77 -7.53%
20240411 7.12 0.00% -365.38 1236.22 -472.32 -3.92% 104.15 0.86% 2.79 0.02%
20240410 7.12 3.34% 2475.57 1954.60 1961.40 12.64% 1228.30 7.92% -714.13 -4.60%
20240409 6.89 0.44% 323.65 265.92 -108.38 -2.96% 48.79 1.33% 383.24 10.47%
20240408 6.86 0.59% -272.07 526.43 -86.12 -2.48% 33.45 0.96% -219.40 -6.31%
20240403 6.82 -1.30% -488.73 518.34 -58.36 -2.39% -171.51 -7.02% -258.86 -10.60%
20240402 6.91 0.73% 1036.12 545.95 246.06 4.95% 393.83 7.93% 396.23 7.98%

立新能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 6.75 0.15% 44.47 -77.33 0.00 0.00% -8.36 -3.45% 52.83 21.77%
20240517 6.74 1.20% 144.74 -150.05 21.56 0.81% -59.17 -2.22% 182.35 6.83%
20240516 6.66 -1.04% -804.61 150.71 -143.84 -4.59% -318.48 -10.16% -342.29 -10.92%
20240515 6.73 -2.04% -970.13 7.63 -152.14 -3.74% -792.71 -19.47% -25.28 -0.62%
20240514 6.87 0.59% 431.49 36.32 197.09 3.09% -106.43 -1.67% 340.83 5.35%
20240513 6.83 0.15% -640.37 -191.47 -72.72 -1.00% -333.75 -4.61% -233.90 -3.23%
20240510 6.82 1.19% -304.49 67.57 322.32 3.73% -90.19 -1.04% -536.62 -6.21%
20240509 6.74 1.66% 391.86 -286.80 -286.92 -5.89% 341.52 7.01% 337.26 6.93%
20240508 6.63 -0.60% -471.60 557.00 -123.45 -3.52% -193.72 -5.53% -154.43 -4.40%
20240507 6.67 0.00% -413.48 802.72 -30.70 -1.04% -299.49 -10.10% -83.29 -2.81%
20240506 6.67 3.57% 1633.21 829.88 186.32 3.53% 617.50 11.70% 829.39 15.72%
20240430 6.44 -0.62% -5.48 688.86 -32.05 -1.01% -325.87 -10.24% 352.44 11.07%
20240429 6.48 2.21% 1630.12 720.91 556.88 10.56% 624.70 11.85% 448.54 8.51%
20240426 6.34 1.28% 978.19 159.01 122.27 3.88% 191.95 6.08% 663.97 21.05%
20240425 6.26 -0.48% -16.80 57.75 -3.54 -0.15% -208.66 -8.61% 195.40 8.06%
20240424 6.29 1.13% 128.92 -335.64 45.30 1.39% 167.36 5.14% -83.74 -2.57%
20240423 6.22 -0.16% -266.16 -204.45 0.00 0.00% -67.96 -3.80% -198.20 -11.09%
20240422 6.23 0.48% -85.27 -181.55 -5.02 -0.22% -90.65 -3.92% 10.40 0.45%
20240419 6.20 -1.27% -118.45 -224.46 21.01 0.72% -48.03 -1.65% -91.43 -3.15%
20240418 6.28 -2.94% -1608.05 -1223.36 -396.93 -7.83% -500.23 -9.87% -710.89 -14.03%
20240417 6.47 6.59% 1624.80 -1298.75 176.49 3.40% 632.01 12.19% 816.30 15.74%
20240416 6.07 -6.18% -1028.90 486.16 22.90 0.46% -535.08 -10.78% -516.72 -10.41%
20240415 6.47 -4.15% -1326.10 354.88 -47.93 -0.61% -746.26 -9.44% -531.91 -6.73%
20240412 6.75 -5.20% -3147.53 316.69 -977.89 -10.18% -1445.87 -15.05% -723.77 -7.53%
20240411 7.12 0.00% -365.38 1236.22 -472.32 -3.92% 104.15 0.86% 2.79 0.02%
20240410 7.12 3.34% 2477.05 1954.60 1961.40 12.64% 1228.30 7.92% -712.65 -4.59%
20240409 6.89 0.44% 323.65 265.92 -108.38 -2.96% 48.79 1.33% 383.24 10.47%
20240408 6.86 0.59% -272.07 526.43 -86.12 -2.48% 33.45 0.96% -219.40 -6.31%
20240403 6.82 -1.30% -488.80 518.34 -58.36 -2.39% -171.51 -7.02% -258.93 -10.60%
20240402 6.91 0.73% 1036.12 545.95 246.06 4.95% 393.83 7.93% 396.23 7.98%