首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

联合精密
001268 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    138.55 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    972.9 万元
    972.9 万元
  • 中单
  • 小单

联合精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 21.51 -1.74% -1040.75 -6764.98 10.25 0.12% -586.68 -6.81% -464.32 -5.39%
20250313 21.89 -0.50% -1775.52 -8789.34 -522.87 -4.38% -759.39 -6.36% -493.26 -4.13%
20250312 22.00 1.99% -1561.26 -8191.91 -200.50 -1.11% -477.21 -2.63% -883.55 -4.87%
20250311 21.57 -0.32% -2975.99 -7859.47 -323.70 -1.66% -1154.21 -5.92% -1498.08 -7.69%
20250310 21.64 -2.43% -5219.14 -7535.77 -5728.16 -14.99% -89.00 -0.23% 598.02 1.57%
20250307 22.18 10.02% -6187.05 -1795.62 -2014.11 -12.83% -2437.48 -15.52% -1735.46 -11.05%
20250306 20.16 2.70% 162.70 147.24 74.56 0.84% -56.89 -0.64% 145.03 1.64%
20250305 19.63 -0.10% 0.83 18.78 131.94 5.58% -51.08 -2.16% -80.03 -3.38%
20250304 19.65 1.03% 400.86 -49.19 0.00 0.00% 101.49 4.12% 299.37 12.14%
20250303 19.45 0.26% 189.51 26.84 11.99 0.33% 14.59 0.41% 162.93 4.54%
20250228 19.40 -2.61% -144.69 448.80 -71.25 -1.87% 50.02 1.31% -123.46 -3.24%
20250227 19.92 0.61% -637.74 602.96 -53.90 -1.03% -350.75 -6.73% -233.09 -4.47%
20250226 19.80 1.69% 516.17 688.32 63.97 1.16% 54.96 1.00% 397.24 7.21%
20250225 19.47 -1.17% -97.58 649.77 76.03 2.24% -48.57 -1.43% -125.04 -3.69%
20250224 19.70 1.91% 255.37 740.97 433.95 9.37% 13.96 0.30% -192.54 -4.16%
20250221 19.33 -0.36% -108.60 305.61 82.91 3.27% -104.06 -4.11% -87.45 -3.45%
20250220 19.40 0.99% 199.26 230.08 31.46 1.06% 120.49 4.05% 47.31 1.59%
20250219 19.21 3.95% 993.51 231.58 25.42 0.61% 395.74 9.57% 572.35 13.84%
20250218 18.48 -2.74% -334.69 118.59 167.23 5.69% -138.86 -4.73% -363.06 -12.36%
20250217 19.00 2.32% 424.06 -141.06 -1.41 -0.04% 125.68 3.97% 299.79 9.47%
20250214 18.57 -0.43% -146.12 -178.68 7.38 0.40% -130.59 -7.01% -22.91 -1.23%
20250213 18.65 -2.36% -584.88 -113.17 32.96 1.24% -450.84 -16.89% -167.00 -6.26%
20250212 19.10 -0.57% 64.65 450.41 -87.57 -2.72% 299.85 9.31% -147.63 -4.58%
20250211 19.21 -0.57% -14.50 287.62 -92.42 -2.61% 220.81 6.25% -142.89 -4.04%
20250210 19.32 -0.82% -74.39 448.19 -39.03 -1.22% 10.38 0.32% -45.74 -1.43%
20250207 19.48 0.57% 168.80 843.69 72.89 1.18% -92.63 -1.51% 188.54 3.06%
20250206 19.37 -0.72% 961.02 1075.98 596.54 7.14% 422.27 5.05% -57.79 -0.69%
20250205 19.51 1.56% -143.53 479.44 -250.36 -6.71% 73.57 1.97% 33.26 0.89%
20250127 19.21 -0.67% 139.81 812.46 68.15 1.65% 251.13 6.08% -179.47 -4.34%
20250124 19.34 1.31% 606.72 756.35 356.47 6.74% 47.10 0.89% 203.15 3.84%

联合精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 21.51 -1.74% -1040.75 -6764.98 10.25 0.12% -586.68 -6.81% -464.32 -5.39%
20250313 21.89 -0.50% -1775.52 -8789.34 -522.87 -4.38% -759.39 -6.36% -493.26 -4.13%
20250312 22.00 1.99% -1561.26 -8191.91 -200.50 -1.11% -477.21 -2.63% -883.55 -4.87%
20250311 21.57 -0.32% -2975.99 -7859.47 -323.70 -1.66% -1154.21 -5.92% -1498.08 -7.69%
20250310 21.64 -2.43% -5219.14 -7535.77 -5728.16 -14.99% -89.00 -0.23% 598.02 1.57%
20250307 22.18 10.02% -6187.05 -1795.62 -2014.11 -12.83% -2437.48 -15.52% -1735.46 -11.05%
20250306 20.16 2.70% 162.70 147.24 74.56 0.84% -56.89 -0.64% 145.03 1.64%
20250305 19.63 -0.10% 0.83 18.78 131.94 5.58% -51.08 -2.16% -80.03 -3.38%
20250304 19.65 1.03% 400.86 -49.19 0.00 0.00% 101.49 4.12% 299.37 12.14%
20250303 19.45 0.26% 189.51 26.84 11.99 0.33% 14.59 0.41% 162.93 4.54%
20250228 19.40 -2.61% -144.69 448.80 -71.25 -1.87% 50.02 1.31% -123.46 -3.24%
20250227 19.92 0.61% -637.74 602.96 -53.90 -1.03% -350.75 -6.73% -233.09 -4.47%
20250226 19.80 1.69% 516.17 688.32 63.97 1.16% 54.96 1.00% 397.24 7.21%
20250225 19.47 -1.17% -97.58 649.77 76.03 2.24% -48.57 -1.43% -125.04 -3.69%
20250224 19.70 1.91% 255.37 740.97 433.95 9.37% 13.96 0.30% -192.54 -4.16%
20250221 19.33 -0.36% -108.60 305.61 82.91 3.27% -104.06 -4.11% -87.45 -3.45%
20250220 19.40 0.99% 199.26 230.08 31.46 1.06% 120.49 4.05% 47.31 1.59%
20250219 19.21 3.95% 993.51 231.58 25.42 0.61% 395.74 9.57% 572.35 13.84%
20250218 18.48 -2.74% -334.69 118.59 167.23 5.69% -138.86 -4.73% -363.06 -12.36%
20250217 19.00 2.32% 424.06 -141.06 -1.41 -0.04% 125.68 3.97% 299.79 9.47%
20250214 18.57 -0.43% -146.12 -178.68 7.38 0.40% -130.59 -7.01% -22.91 -1.23%
20250213 18.65 -2.36% -584.88 -113.17 32.96 1.24% -450.84 -16.89% -167.00 -6.26%
20250212 19.10 -0.57% 64.65 450.41 -87.57 -2.72% 299.85 9.31% -147.63 -4.58%
20250211 19.21 -0.57% -14.50 287.62 -92.42 -2.61% 220.81 6.25% -142.89 -4.04%
20250210 19.32 -0.82% -74.39 448.19 -39.03 -1.22% 10.38 0.32% -45.74 -1.43%
20250207 19.48 0.57% 168.80 843.69 72.89 1.18% -92.63 -1.51% 188.54 3.06%
20250206 19.37 -0.72% 961.02 1075.98 596.54 7.14% 422.27 5.05% -57.79 -0.69%
20250205 19.51 1.56% -143.53 479.44 -250.36 -6.71% 73.57 1.97% 33.26 0.89%
20250127 19.21 -0.67% 139.81 812.46 68.15 1.65% 251.13 6.08% -179.47 -4.34%
20250124 19.34 1.31% 606.72 756.35 356.47 6.74% 47.10 0.89% 203.15 3.84%