最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康冠科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 25.17 | -0.98% | -6258.87 | -4425.34 | -636.96 | -3.30% | -2878.00 | -14.93% | -2743.91 | -14.23% |
| 20240429 | 25.42 | -8.69% | -6213.03 | -3493.42 | -3491.62 | -8.25% | -307.62 | -0.73% | -2413.79 | -5.70% |
| 20240426 | 27.84 | -1.80% | -2474.99 | -1.41 | 10.19 | 0.07% | -1763.98 | -11.90% | -721.20 | -4.86% |
| 20240425 | 28.35 | -2.24% | -1289.27 | -44.75 | -89.74 | -0.58% | -1129.29 | -7.29% | -70.24 | -0.45% |
| 20240424 | 29.00 | -2.52% | -1516.74 | 448.07 | -217.21 | -1.48% | -195.86 | -1.33% | -1103.67 | -7.49% |
| 20240423 | 29.75 | 1.16% | 1655.28 | 2372.07 | 294.96 | 2.55% | -355.07 | -3.07% | 1715.39 | 14.81% |
| 20240422 | 29.41 | 1.91% | -339.90 | 1973.07 | 0.39 | 0.00% | -611.96 | -4.73% | 271.67 | 2.10% |
| 20240419 | 28.86 | -0.48% | -240.20 | 1987.65 | -33.15 | -0.42% | -397.19 | -5.00% | 190.14 | 2.39% |
| 20240418 | 29.00 | -0.99% | 1409.18 | 2398.67 | 403.08 | 2.98% | -392.01 | -2.90% | 1398.11 | 10.35% |
| 20240417 | 29.29 | 7.13% | 5363.98 | 2760.70 | 1706.79 | 9.00% | 2579.56 | 13.60% | 1077.63 | 5.68% |
| 20240416 | 27.34 | -1.83% | -393.87 | 928.36 | -104.04 | -1.08% | -310.95 | -3.23% | 21.12 | 0.22% |
| 20240415 | 27.85 | 0.36% | -496.40 | 1116.34 | 14.97 | 0.15% | -406.32 | -4.13% | -105.05 | -1.07% |
| 20240412 | 27.75 | 0.14% | 562.36 | 1070.22 | 377.87 | 3.42% | -300.69 | -2.72% | 485.18 | 4.39% |
| 20240411 | 27.71 | 4.65% | 5320.44 | 662.57 | 765.11 | 4.30% | 2579.71 | 14.48% | 1975.62 | 11.09% |
| 20240410 | 26.48 | 1.07% | -1144.11 | -136.36 | -125.55 | -0.94% | 316.44 | 2.36% | -1335.00 | -9.95% |
| 20240409 | 26.20 | 2.18% | -31.92 | 22.57 | 83.94 | 1.67% | -82.99 | -1.66% | -32.87 | -0.66% |
| 20240408 | 25.64 | -2.36% | -1017.66 | -187.30 | -31.15 | -0.80% | -596.89 | -15.31% | -389.62 | -9.99% |
| 20240403 | 26.26 | 1.00% | -50.42 | -324.69 | -29.78 | -0.74% | 163.61 | 4.07% | -184.25 | -4.58% |
| 20240402 | 26.00 | -1.85% | -859.17 | -282.34 | -33.82 | -0.86% | -440.80 | -11.19% | -384.55 | -9.77% |
| 20240401 | 26.49 | 2.28% | 1174.84 | -442.85 | 33.38 | 0.68% | 168.18 | 3.41% | 973.28 | 19.74% |
| 20240329 | 25.90 | 2.86% | -22.26 | -671.76 | -125.93 | -2.42% | 14.21 | 0.27% | 89.46 | 1.72% |
| 20240328 | 25.18 | 0.40% | -202.60 | -980.96 | -168.54 | -2.88% | -157.01 | -2.69% | 122.95 | 2.10% |
| 20240327 | 25.08 | -0.40% | -1015.89 | -941.24 | 12.57 | 0.25% | -384.84 | -7.60% | -643.62 | -12.71% |
| 20240326 | 25.18 | -0.71% | -1347.95 | -1236.35 | -194.33 | -2.98% | -499.79 | -7.65% | -653.83 | -10.01% |
| 20240325 | 25.36 | -4.66% | -2257.78 | -729.66 | -195.53 | -2.29% | -1393.91 | -16.33% | -668.34 | -7.83% |
| 20240322 | 26.60 | -1.37% | -392.62 | -833.09 | -435.13 | -7.03% | -65.22 | -1.05% | 107.73 | 1.74% |
| 20240321 | 26.97 | -1.78% | -1388.51 | -404.75 | -128.82 | -2.43% | -554.40 | -10.47% | -705.29 | -13.32% |
| 20240320 | 27.46 | -0.04% | -935.27 | -740.36 | -282.54 | -5.01% | -278.47 | -4.94% | -374.26 | -6.64% |
| 20240319 | 27.47 | 0.73% | -340.82 | -940.65 | 312.36 | 3.02% | -173.98 | -1.68% | -479.20 | -4.63% |
| 20240318 | 27.27 | 1.87% | 450.52 | -1473.56 | -298.96 | -4.52% | 340.19 | 5.14% | 409.29 | 6.18% |
康冠科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 25.17 | -0.98% | -6258.87 | -4425.34 | -636.96 | -3.30% | -2878.00 | -14.93% | -2743.91 | -14.23% |
| 20240429 | 25.42 | -8.69% | -6212.78 | -3493.42 | -3491.62 | -8.25% | -307.62 | -0.73% | -2413.54 | -5.70% |
| 20240426 | 27.84 | -1.80% | -2476.40 | -1.41 | 10.19 | 0.07% | -1763.98 | -11.90% | -722.61 | -4.87% |
| 20240425 | 28.35 | -2.24% | -1289.27 | -44.75 | -89.74 | -0.58% | -1129.29 | -7.29% | -70.24 | -0.45% |
| 20240424 | 29.00 | -2.52% | -1516.74 | 448.07 | -217.21 | -1.48% | -195.86 | -1.33% | -1103.67 | -7.49% |
| 20240423 | 29.75 | 1.16% | 1655.28 | 2372.07 | 294.96 | 2.55% | -355.07 | -3.07% | 1715.39 | 14.81% |
| 20240422 | 29.41 | 1.91% | -339.90 | 1973.07 | 0.39 | 0.00% | -611.96 | -4.73% | 271.67 | 2.10% |
| 20240419 | 28.86 | -0.48% | -240.20 | 1987.65 | -33.15 | -0.42% | -397.19 | -5.00% | 190.14 | 2.39% |
| 20240418 | 29.00 | -0.99% | 1409.18 | 2398.67 | 403.08 | 2.98% | -392.01 | -2.90% | 1398.11 | 10.35% |
| 20240417 | 29.29 | 7.13% | 5363.98 | 2760.70 | 1706.79 | 9.00% | 2579.56 | 13.60% | 1077.63 | 5.68% |
| 20240416 | 27.34 | -1.83% | -394.14 | 928.36 | -104.04 | -1.08% | -310.95 | -3.23% | 20.85 | 0.22% |
| 20240415 | 27.85 | 0.36% | -496.40 | 1116.34 | 14.97 | 0.15% | -406.32 | -4.13% | -105.05 | -1.07% |
| 20240412 | 27.75 | 0.14% | 560.94 | 1070.22 | 377.87 | 3.42% | -300.69 | -2.72% | 483.76 | 4.37% |
| 20240411 | 27.71 | 4.65% | 5320.44 | 662.57 | 765.11 | 4.30% | 2579.71 | 14.48% | 1975.62 | 11.09% |
| 20240410 | 26.48 | 1.07% | -1144.11 | -136.36 | -125.55 | -0.94% | 316.44 | 2.36% | -1335.00 | -9.95% |
| 20240409 | 26.20 | 2.18% | -31.92 | 22.57 | 83.94 | 1.67% | -82.99 | -1.66% | -32.87 | -0.66% |
| 20240408 | 25.64 | -2.36% | -1017.66 | -187.30 | -31.15 | -0.80% | -596.89 | -15.31% | -389.62 | -9.99% |
| 20240403 | 26.26 | 1.00% | -51.20 | -324.69 | -29.78 | -0.74% | 163.61 | 4.07% | -185.03 | -4.60% |
| 20240402 | 26.00 | -1.85% | -859.69 | -282.34 | -33.82 | -0.86% | -440.80 | -11.19% | -385.07 | -9.78% |
| 20240401 | 26.49 | 2.28% | 1174.84 | -442.85 | 33.38 | 0.68% | 168.18 | 3.41% | 973.28 | 19.74% |
| 20240329 | 25.90 | 2.86% | -22.26 | -671.76 | -125.93 | -2.42% | 14.21 | 0.27% | 89.46 | 1.72% |
| 20240328 | 25.18 | 0.40% | -201.84 | -980.96 | -168.54 | -2.88% | -157.01 | -2.69% | 123.71 | 2.12% |
| 20240327 | 25.08 | -0.40% | -1016.90 | -941.24 | 12.57 | 0.25% | -384.84 | -7.60% | -644.63 | -12.73% |
| 20240326 | 25.18 | -0.71% | -1347.95 | -1236.35 | -194.33 | -2.98% | -499.79 | -7.65% | -653.83 | -10.01% |
| 20240325 | 25.36 | -4.66% | -2252.57 | -729.66 | -195.53 | -2.29% | -1393.91 | -16.33% | -663.13 | -7.77% |
| 20240322 | 26.60 | -1.37% | -392.62 | -833.09 | -435.13 | -7.03% | -65.22 | -1.05% | 107.73 | 1.74% |
| 20240321 | 26.97 | -1.78% | -1388.51 | -404.75 | -128.82 | -2.43% | -554.40 | -10.47% | -705.29 | -13.32% |
| 20240320 | 27.46 | -0.04% | -935.27 | -740.36 | -282.54 | -5.01% | -278.47 | -4.94% | -374.26 | -6.64% |
| 20240319 | 27.47 | 0.73% | -340.82 | -940.65 | 312.36 | 3.02% | -173.98 | -1.68% | -479.20 | -4.63% |
| 20240318 | 27.27 | 1.87% | 450.52 | -1473.56 | -298.96 | -4.52% | 340.19 | 5.14% | 409.29 | 6.18% |