实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德明利历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 84.99 3.14% 2240.43 -201.67 1793.32 5.86% 875.75 2.86% -428.64 -1.40%
20240529 82.40 -1.15% 1168.58 -2966.22 174.33 0.69% -620.09 -2.46% 1614.34 6.41%
20240528 83.36 -1.40% 1019.69 -3946.61 -416.70 -1.11% 226.47 0.60% 1209.92 3.22%
20240527 84.54 2.65% 1304.77 -5406.05 -4.80 -0.01% -932.63 -2.20% 2242.20 5.28%
20240524 82.36 -4.27% -74.52 -4050.10 -1747.82 -3.13% -3365.70 -6.02% 5039.00 9.01%
20240523 86.03 -2.52% 1162.01 -1695.50 -971.23 -2.36% -2121.63 -5.16% 4254.87 10.34%
20240522 88.25 -2.16% -2747.46 -2175.58 -806.06 -2.12% -2629.09 -6.92% 687.69 1.81%
20240521 90.20 -1.06% -4749.18 -1765.02 -1876.14 -5.59% -1506.83 -4.49% -1366.21 -4.07%
20240520 91.17 2.59% 2584.04 67.02 1351.15 3.02% 2560.58 5.72% -1327.69 -2.96%
20240517 88.87 0.93% 733.48 -3614.48 606.78 1.71% 332.54 0.94% -205.84 -0.58%
20240516 88.05 -0.87% -8318.04 -7234.49 -1451.31 -3.97% -2352.48 -6.43% -4514.25 -12.35%
20240515 88.82 0.89% -715.41 -7905.38 -395.50 -0.90% -440.21 -1.00% 120.30 0.27%
20240514 88.04 -0.05% -10595.32 -7137.89 -44.10 -0.10% -7728.84 -17.83% -2822.38 -6.51%
20240513 88.08 -3.69% -2627.96 -13952.62 -2330.35 -5.35% -4342.75 -9.98% 4045.14 9.30%
20240510 91.45 -5.54% -196.14 -15204.00 -3013.23 -4.94% -1953.08 -3.20% 4770.17 7.82%
20240509 96.81 -0.93% -3105.71 -11538.94 -2122.20 -4.49% -1015.74 -2.15% 32.23 0.07%
20240508 97.72 -0.49% 1494.42 -13531.39 371.99 0.91% -543.19 -1.32% 1665.62 4.06%
20240507 98.20 -3.82% -5199.26 -18268.70 -6858.83 -9.27% -1040.69 -1.41% 2700.26 3.65%
20240506 102.10 -1.49% -11722.65 -13332.12 -3581.73 -5.00% -4562.29 -6.37% -3578.63 -4.99%
20240430 103.64 2.05% 962.20 -13333.02 651.83 0.77% 2194.44 2.60% -1884.07 -2.23%
20240429 101.56 0.95% -11090.59 -15649.45 -4114.65 -5.17% -3118.89 -3.92% -3857.05 -4.85%
20240426 100.60 7.23% -10775.51 -11335.06 -4365.32 -4.97% -5678.97 -6.47% -731.22 -0.83%
20240425 122.10 0.49% -1964.30 -8121.94 -1922.25 -3.67% 1111.45 2.12% -1153.50 -2.20%
20240424 121.50 0.55% -6525.86 -5469.00 -3582.63 -6.55% 214.27 0.39% -3157.50 -5.77%
20240423 120.83 1.03% -3308.15 -3980.02 -1664.60 -4.00% 365.78 0.88% -2009.33 -4.83%
20240422 119.60 3.10% -295.82 -4034.01 199.74 0.46% 1389.07 3.17% -1884.63 -4.30%
20240419 116.00 -3.73% -5243.54 -6411.01 -1152.20 -2.80% -3190.90 -7.75% -900.44 -2.19%
20240418 120.50 -0.01% -5089.38 -3833.04 730.69 0.99% -742.54 -1.01% -5077.53 -6.91%
20240417 120.51 10.00% -5665.40 -5548.89 -2093.65 -4.10% -775.04 -1.52% -2796.71 -5.48%
20240416 109.55 -5.54% -3551.07 -3214.94 -1718.59 -3.35% -2209.85 -4.30% 377.37 0.73%

德明利历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 83.40 1.21% -1029.23 -465.03 1529.96 3.33% -847.02 -1.84% -1712.17 -3.73%
20240529 82.40 -1.15% 1169.40 -2966.22 174.33 0.69% -620.09 -2.46% 1615.16 6.41%
20240528 83.36 -1.40% 1019.69 -3946.61 -416.70 -1.11% 226.47 0.60% 1209.92 3.22%
20240527 84.54 2.65% 1304.77 -5406.05 -4.80 -0.01% -932.63 -2.20% 2242.20 5.28%
20240524 82.36 -4.27% -72.84 -4050.10 -1747.82 -3.13% -3365.70 -6.02% 5040.68 9.02%
20240523 86.03 -2.52% 1159.44 -1695.50 -971.23 -2.36% -2121.63 -5.16% 4252.30 10.34%
20240522 88.25 -2.16% -2747.46 -2175.58 -806.06 -2.12% -2629.09 -6.92% 687.69 1.81%
20240521 90.20 -1.06% -4748.28 -1765.02 -1876.14 -5.59% -1506.83 -4.49% -1365.31 -4.07%
20240520 91.17 2.59% 2704.70 67.02 1351.15 3.02% 2641.01 5.90% -1287.46 -2.87%
20240517 88.87 0.93% 733.48 -3614.48 606.78 1.71% 332.54 0.94% -205.84 -0.58%
20240516 88.05 -0.87% -8320.72 -7234.49 -1451.31 -3.97% -2352.48 -6.43% -4516.93 -12.36%
20240515 88.82 0.89% -715.41 -7905.38 -395.50 -0.90% -440.21 -1.00% 120.30 0.27%
20240514 88.04 -0.05% -10599.73 -7137.89 -44.10 -0.10% -7728.84 -17.83% -2826.79 -6.52%
20240513 88.08 -3.69% -2628.86 -13952.62 -2330.35 -5.35% -4342.75 -9.98% 4044.24 9.29%
20240510 91.45 -5.54% -196.14 -15204.00 -3013.23 -4.94% -1953.08 -3.20% 4770.17 7.82%
20240509 96.81 -0.93% -3109.60 -11538.94 -2122.20 -4.49% -1015.74 -2.15% 28.34 0.06%
20240508 97.72 -0.49% 1494.42 -13531.39 371.99 0.91% -543.19 -1.32% 1665.62 4.06%
20240507 98.20 -3.82% -5199.26 -18268.70 -6858.83 -9.27% -1040.69 -1.41% 2700.26 3.65%
20240506 102.10 -1.49% -11722.65 -13332.12 -3581.73 -5.00% -4562.29 -6.37% -3578.63 -4.99%
20240430 103.64 2.05% 961.06 -13333.02 651.83 0.77% 2194.44 2.60% -1885.21 -2.23%
20240429 101.56 0.95% -11089.58 -15649.45 -4114.65 -5.17% -3118.89 -3.92% -3856.04 -4.85%
20240426 100.60 7.23% -10775.51 -11335.06 -4365.32 -4.97% -5678.97 -6.47% -731.22 -0.83%
20240425 122.10 0.49% -1964.30 -8121.94 -1922.25 -3.67% 1111.45 2.12% -1153.50 -2.20%
20240424 121.50 0.55% -6527.08 -5469.00 -3582.63 -6.55% 214.27 0.39% -3158.72 -5.77%
20240423 120.83 1.03% -3309.36 -3980.02 -1664.60 -4.00% 365.78 0.88% -2010.54 -4.83%
20240422 119.60 3.10% -295.82 -4034.01 199.74 0.46% 1389.07 3.17% -1884.63 -4.30%
20240419 116.00 -3.73% -5243.54 -6411.01 -1152.20 -2.80% -3190.90 -7.75% -900.44 -2.19%
20240418 120.50 -0.01% -5089.38 -3833.04 730.69 0.99% -742.54 -1.01% -5077.53 -6.91%
20240417 120.51 10.00% -5665.40 -5548.89 -2093.65 -4.10% -775.04 -1.52% -2796.71 -5.48%
20240416 109.55 -5.54% -3551.07 -3214.94 -1718.59 -3.35% -2209.85 -4.30% 377.37 0.73%