最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
齐心集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 5.71 | 2.88% | 551.51 | 1035.28 | 683.47 | 10.26% | 53.77 | 0.81% | -185.73 | -2.79% |
| 20240425 | 5.55 | 3.35% | 520.93 | 272.05 | 240.81 | 4.68% | 354.75 | 6.90% | -74.63 | -1.45% |
| 20240424 | 5.37 | 3.07% | 980.24 | 68.06 | 128.13 | 2.96% | 187.62 | 4.34% | 664.49 | 15.37% |
| 20240423 | 5.21 | -1.14% | 116.81 | 93.97 | 43.76 | 0.94% | -61.83 | -1.33% | 134.88 | 2.89% |
| 20240422 | 5.27 | 0.96% | -240.45 | -234.62 | -60.89 | -1.87% | -110.22 | -3.39% | -69.34 | -2.13% |
| 20240419 | 5.22 | -0.76% | 70.61 | -200.69 | -79.76 | -2.21% | 14.69 | 0.41% | 135.68 | 3.75% |
| 20240418 | 5.26 | -0.38% | 515.19 | -51.74 | 36.82 | 0.73% | 118.25 | 2.36% | 360.12 | 7.18% |
| 20240417 | 5.28 | 7.98% | 1018.75 | 188.81 | 154.04 | 2.60% | 622.13 | 10.50% | 242.58 | 4.09% |
| 20240416 | 4.89 | -6.68% | -611.09 | -10.90 | -284.83 | -4.02% | -197.97 | -2.79% | -128.29 | -1.81% |
| 20240415 | 5.24 | -4.90% | -524.39 | 209.76 | -26.96 | -0.46% | -38.53 | -0.66% | -458.90 | -7.83% |
| 20240412 | 5.51 | -1.78% | -443.16 | 236.72 | 69.19 | 2.16% | -17.94 | -0.56% | -494.41 | -15.43% |
| 20240411 | 5.61 | 0.90% | 351.72 | 252.72 | 277.37 | 7.01% | 123.96 | 3.13% | -49.61 | -1.25% |
| 20240410 | 5.56 | -3.30% | -331.75 | 44.94 | -45.67 | -0.88% | 208.79 | 4.03% | -494.87 | -9.54% |
| 20240409 | 5.75 | 0.52% | -378.83 | 132.70 | -64.17 | -2.48% | 69.62 | 2.69% | -384.28 | -14.87% |
| 20240408 | 5.72 | -3.87% | -832.41 | 266.23 | 0.00 | 0.00% | -138.93 | -3.88% | -693.48 | -19.38% |
| 20240403 | 5.95 | -0.34% | -207.51 | 513.75 | 85.19 | 2.60% | -118.78 | -3.62% | -173.92 | -5.30% |
| 20240402 | 5.97 | 0.34% | -148.40 | 353.01 | 69.59 | 2.00% | -197.20 | -5.67% | -20.79 | -0.60% |
| 20240401 | 5.95 | 1.36% | 387.03 | 106.04 | 42.09 | 1.32% | 327.48 | 10.30% | 17.46 | 0.55% |
| 20240329 | 5.87 | 0.86% | -167.55 | 433.60 | 69.36 | 2.11% | -324.51 | -9.85% | 87.60 | 2.66% |
| 20240328 | 5.82 | 2.83% | 949.39 | 319.93 | 247.52 | 5.87% | 381.38 | 9.04% | 320.49 | 7.60% |
| 20240327 | 5.66 | -3.58% | -736.55 | 25.92 | -75.55 | -1.77% | -333.88 | -7.83% | -327.12 | -7.68% |
| 20240326 | 5.87 | -1.34% | -553.26 | 141.08 | -177.38 | -3.42% | -178.64 | -3.44% | -197.24 | -3.80% |
| 20240325 | 5.95 | -1.49% | -494.72 | 269.00 | 369.65 | 5.43% | -90.28 | -1.33% | -774.09 | -11.36% |
| 20240322 | 6.04 | -1.95% | -942.60 | 21.15 | -44.31 | -0.85% | -466.27 | -8.99% | -432.02 | -8.33% |
| 20240321 | 6.16 | 0.65% | -270.79 | 257.79 | -46.49 | -0.79% | -356.24 | -6.03% | 131.94 | 2.23% |
| 20240320 | 6.12 | 0.82% | 546.75 | 160.82 | 39.61 | 0.70% | 236.36 | 4.17% | 270.78 | 4.77% |
| 20240319 | 6.07 | -0.65% | -333.76 | -34.06 | -49.46 | -0.97% | -465.97 | -9.15% | 181.67 | 3.57% |
| 20240318 | 6.11 | 1.66% | 1132.00 | 103.79 | 121.80 | 2.39% | -31.92 | -0.63% | 1042.12 | 20.45% |
| 20240315 | 6.01 | 1.18% | 602.41 | 324.70 | 192.33 | 4.66% | 56.11 | 1.36% | 353.97 | 8.58% |
| 20240314 | 5.94 | -1.33% | -615.66 | 144.29 | -143.46 | -3.02% | -254.57 | -5.36% | -217.63 | -4.58% |
齐心集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 5.71 | 2.88% | 551.85 | 1035.28 | 683.47 | 10.26% | 53.77 | 0.81% | -185.39 | -2.78% |
| 20240425 | 5.55 | 3.35% | 520.15 | 272.05 | 240.81 | 4.68% | 354.75 | 6.90% | -75.41 | -1.47% |
| 20240424 | 5.37 | 3.07% | 980.24 | 68.06 | 128.13 | 2.96% | 187.62 | 4.34% | 664.49 | 15.37% |
| 20240423 | 5.21 | -1.14% | 116.66 | 93.97 | 43.76 | 0.94% | -61.83 | -1.33% | 134.73 | 2.89% |
| 20240422 | 5.27 | 0.96% | -240.45 | -234.62 | -60.89 | -1.87% | -110.22 | -3.39% | -69.34 | -2.13% |
| 20240419 | 5.22 | -0.76% | 70.61 | -200.69 | -79.76 | -2.21% | 14.69 | 0.41% | 135.68 | 3.75% |
| 20240418 | 5.26 | -0.38% | 515.19 | -51.74 | 36.82 | 0.73% | 118.25 | 2.36% | 360.12 | 7.18% |
| 20240417 | 5.28 | 7.98% | 1018.75 | 188.81 | 154.04 | 2.60% | 622.13 | 10.50% | 242.58 | 4.09% |
| 20240416 | 4.89 | -6.68% | -610.85 | -10.90 | -284.83 | -4.02% | -197.97 | -2.79% | -128.05 | -1.81% |
| 20240415 | 5.24 | -4.90% | -526.40 | 209.76 | -26.96 | -0.46% | -38.53 | -0.66% | -460.91 | -7.86% |
| 20240412 | 5.51 | -1.78% | -443.16 | 236.72 | 69.19 | 2.16% | -17.94 | -0.56% | -494.41 | -15.43% |
| 20240411 | 5.61 | 0.90% | 351.72 | 252.72 | 277.37 | 7.01% | 123.96 | 3.13% | -49.61 | -1.25% |
| 20240410 | 5.56 | -3.30% | -331.75 | 44.94 | -45.67 | -0.88% | 208.79 | 4.03% | -494.87 | -9.54% |
| 20240409 | 5.75 | 0.52% | -378.83 | 132.70 | -64.17 | -2.48% | 69.62 | 2.69% | -384.28 | -14.87% |
| 20240408 | 5.72 | -3.87% | -832.41 | 266.23 | 0.00 | 0.00% | -138.93 | -3.88% | -693.48 | -19.38% |
| 20240403 | 5.95 | -0.34% | -207.51 | 513.75 | 85.19 | 2.60% | -118.78 | -3.62% | -173.92 | -5.30% |
| 20240402 | 5.97 | 0.34% | -148.40 | 353.01 | 69.59 | 2.00% | -197.20 | -5.67% | -20.79 | -0.60% |
| 20240401 | 5.95 | 1.36% | 387.03 | 106.04 | 42.09 | 1.32% | 327.48 | 10.30% | 17.46 | 0.55% |
| 20240329 | 5.87 | 0.86% | -167.55 | 433.60 | 69.36 | 2.11% | -324.51 | -9.85% | 87.60 | 2.66% |
| 20240328 | 5.82 | 2.83% | 949.39 | 319.93 | 247.52 | 5.87% | 381.38 | 9.04% | 320.49 | 7.60% |
| 20240327 | 5.66 | -3.58% | -736.50 | 25.92 | -75.55 | -1.77% | -333.88 | -7.83% | -327.07 | -7.67% |
| 20240326 | 5.87 | -1.34% | -553.26 | 141.08 | -177.38 | -3.42% | -178.64 | -3.44% | -197.24 | -3.80% |
| 20240325 | 5.95 | -1.49% | -494.84 | 269.00 | 369.65 | 5.43% | -90.28 | -1.33% | -774.21 | -11.37% |
| 20240322 | 6.04 | -1.95% | -942.60 | 21.15 | -44.31 | -0.85% | -466.27 | -8.99% | -432.02 | -8.33% |
| 20240321 | 6.16 | 0.65% | -270.79 | 257.79 | -46.49 | -0.79% | -356.24 | -6.03% | 131.94 | 2.23% |
| 20240320 | 6.12 | 0.82% | 546.75 | 160.82 | 39.61 | 0.70% | 236.36 | 4.17% | 270.78 | 4.77% |
| 20240319 | 6.07 | -0.65% | -333.76 | -34.06 | -49.46 | -0.97% | -465.97 | -9.15% | 181.67 | 3.57% |
| 20240318 | 6.11 | 1.66% | 1132.00 | 103.79 | 121.80 | 2.39% | -31.92 | -0.63% | 1042.12 | 20.45% |
| 20240315 | 6.01 | 1.18% | 602.41 | 324.70 | 192.33 | 4.66% | 56.11 | 1.36% | 353.97 | 8.58% |
| 20240314 | 5.94 | -1.33% | -616.14 | 144.29 | -143.46 | -3.02% | -254.57 | -5.36% | -218.11 | -4.59% |