首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

科伦药业
002422 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:16801.43万元总流出:20033.01万元净额:-3231.58万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：化学制药（337201.50万）同行业个股：
共同药业(5495.57万)润都股份(-6697.29万)汉商集团(890.93万)华特达因(6135.96万)莎普爱思(-11288.87万)海昇药业(516.80万)梓橦宫(1194.93万)欧康医药(1163.71万)无锡晶海(12940.34万)康芝药业(13377.92万)

今日主力买入前5股： 东方财富(471030.89万)中国平安(173138.87万)宁德时代(149000.82万)比亚迪(139694.77万)同花顺(136071.45万)更多

今日主力卖出前5股：万马股份(-42648.54万)孩子王(-43504.14万)华锡有色(-43753.88万)拓维信息(-47263.12万)锡业股份(-51473.13万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -2917.41 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    32898.67 万元
  • 中单
  • 小单

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 31.55 0.13% -1836.23 12907.82 163.89 0.81% -1740.95 -8.64% -259.17 -1.29%
20250313 31.51 1.97% 5855.19 14534.47 4241.40 11.41% 2117.07 5.70% -503.28 -1.35%
20250312 30.90 -4.57% -14992.37 10091.96 -7959.28 -12.75% -5515.48 -8.83% -1517.61 -2.43%
20250311 32.38 3.42% 18332.06 21138.25 13203.20 18.24% 4482.68 6.19% 646.18 0.89%
20250310 31.31 1.03% 8212.44 9569.57 3258.61 8.33% 4556.49 11.65% 397.34 1.02%
20250307 30.99 0.13% 7640.95 17271.36 1790.54 3.52% 5404.38 10.63% 446.03 0.88%
20250306 30.95 -0.93% -3808.52 12498.43 -201.11 -0.33% -2490.06 -4.03% -1117.35 -1.81%
20250305 31.24 -0.57% -5594.59 28289.09 3087.01 4.61% -1947.38 -2.91% -6734.22 -10.06%
20250304 31.42 1.16% 5895.62 31743.89 1634.52 2.75% 4416.52 7.42% -155.42 -0.26%
20250303 31.06 5.29% 11707.97 27412.88 10960.40 10.76% 3278.45 3.22% -2530.88 -2.49%
20250228 29.50 -3.25% -4127.92 15085.46 -2982.39 -5.23% -623.67 -1.09% -521.86 -0.91%
20250227 30.49 4.78% 16485.12 30662.26 15589.55 13.44% 2104.11 1.81% -1208.54 -1.04%
20250226 29.10 3.56% 10806.27 19870.16 6541.81 8.78% 4397.95 5.90% -133.49 -0.18%
20250225 28.10 -1.20% -1637.85 3540.82 -2696.49 -8.50% 526.04 1.66% 532.60 1.68%
20250224 28.44 -0.11% 398.78 8221.85 -1367.02 -2.66% 75.37 0.15% 1690.43 3.29%
20250221 28.47 4.71% 24898.08 2619.20 12594.41 11.12% 3348.61 2.96% 8955.06 7.90%
20250220 27.19 1.27% 5812.71 -7376.12 4797.45 9.02% 72.61 0.14% 942.65 1.77%
20250219 26.85 -1.94% -23208.09 -10441.68 -9787.53 -14.16% -8040.60 -11.63% -5379.96 -7.78%
20250218 27.38 0.11% 6941.13 -7649.27 1984.54 3.38% 3969.92 6.75% 986.67 1.68%
20250217 27.35 -1.44% -14044.86 -16311.10 -6969.67 -12.61% -4819.77 -8.72% -2255.42 -4.08%
20250214 27.75 1.13% 5729.97 -7384.20 2599.09 6.43% 1596.37 3.95% 1534.51 3.80%
20250213 27.44 0.15% 3124.47 -10107.99 1731.89 4.96% 11.10 0.03% 1381.48 3.96%
20250212 27.40 -1.26% -12090.21 -11895.86 -6995.12 -16.23% -3448.15 -8.00% -1646.94 -3.82%
20250211 27.75 -2.29% -12558.65 -6415.83 -6677.29 -13.62% -4262.04 -8.69% -1619.32 -3.30%
20250210 28.40 1.94% 4298.17 -2914.06 1957.23 4.72% 1155.14 2.78% 1185.80 2.86%
20250207 27.86 0.40% 4582.22 -5626.36 -124.70 -0.31% 1829.27 4.54% 2877.65 7.14%
20250206 27.75 0.76% 1509.69 -6823.82 -55.98 -0.19% 601.72 2.04% 963.95 3.27%
20250205 27.54 -2.10% -12211.54 -7086.70 -1515.09 -4.32% -4521.95 -12.90% -6174.50 -17.61%
20250127 28.13 -0.04% -2281.17 -7355.97 -3175.52 -9.47% 245.44 0.73% 648.91 1.93%
20250124 28.14 0.04% -1114.90 -1719.13 -755.07 -2.73% -546.49 -1.97% 186.66 0.67%

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 31.59 0.25% -3231.57 13411.13 667.20 1.81% -2451.13 -6.65% -1447.64 -3.93%
20250313 31.51 1.97% 5855.19 14534.47 4241.40 11.41% 2117.07 5.70% -503.28 -1.35%
20250312 30.90 -4.57% -14992.37 10091.96 -7959.28 -12.75% -5515.48 -8.83% -1517.61 -2.43%
20250311 32.38 3.42% 18332.06 21138.25 13203.20 18.24% 4482.68 6.19% 646.18 0.89%
20250310 31.31 1.03% 8212.44 9569.57 3258.61 8.33% 4556.49 11.65% 397.34 1.02%
20250307 30.99 0.13% 7640.95 17271.36 1790.54 3.52% 5404.38 10.63% 446.03 0.88%
20250306 30.95 -0.93% -3808.52 12498.43 -201.11 -0.33% -2490.06 -4.03% -1117.35 -1.81%
20250305 31.24 -0.57% -5594.59 28289.09 3087.01 4.61% -1947.38 -2.91% -6734.22 -10.06%
20250304 31.42 1.16% 5895.62 31743.89 1634.52 2.75% 4416.52 7.42% -155.42 -0.26%
20250303 31.06 5.29% 11707.97 27412.88 10960.40 10.76% 3278.45 3.22% -2530.88 -2.49%
20250228 29.50 -3.25% -4127.92 15085.46 -2982.39 -5.23% -623.67 -1.09% -521.86 -0.91%
20250227 30.49 4.78% 16485.12 30662.26 15589.55 13.44% 2104.11 1.81% -1208.54 -1.04%
20250226 29.10 3.56% 10806.27 19870.16 6541.81 8.78% 4397.95 5.90% -133.49 -0.18%
20250225 28.10 -1.20% -1637.85 3540.82 -2696.49 -8.50% 526.04 1.66% 532.60 1.68%
20250224 28.44 -0.11% 398.78 8221.85 -1367.02 -2.66% 75.37 0.15% 1690.43 3.29%
20250221 28.47 4.71% 24898.08 2619.20 12594.41 11.12% 3348.61 2.96% 8955.06 7.90%
20250220 27.19 1.27% 5812.71 -7376.12 4797.45 9.02% 72.61 0.14% 942.65 1.77%
20250219 26.85 -1.94% -23208.09 -10441.68 -9787.53 -14.16% -8040.60 -11.63% -5379.96 -7.78%
20250218 27.38 0.11% 6941.13 -7649.27 1984.54 3.38% 3969.92 6.75% 986.67 1.68%
20250217 27.35 -1.44% -14044.86 -16311.10 -6969.67 -12.61% -4819.77 -8.72% -2255.42 -4.08%
20250214 27.75 1.13% 5729.97 -7384.20 2599.09 6.43% 1596.37 3.95% 1534.51 3.80%
20250213 27.44 0.15% 3124.47 -10107.99 1731.89 4.96% 11.10 0.03% 1381.48 3.96%
20250212 27.40 -1.26% -12090.21 -11895.86 -6995.12 -16.23% -3448.15 -8.00% -1646.94 -3.82%
20250211 27.75 -2.29% -12558.65 -6415.83 -6677.29 -13.62% -4262.04 -8.69% -1619.32 -3.30%
20250210 28.40 1.94% 4298.17 -2914.06 1957.23 4.72% 1155.14 2.78% 1185.80 2.86%
20250207 27.86 0.40% 4582.22 -5626.36 -124.70 -0.31% 1829.27 4.54% 2877.65 7.14%
20250206 27.75 0.76% 1509.69 -6823.82 -55.98 -0.19% 601.72 2.04% 963.95 3.27%
20250205 27.54 -2.10% -12211.54 -7086.70 -1515.09 -4.32% -4521.95 -12.90% -6174.50 -17.61%
20250127 28.13 -0.04% -2281.17 -7355.97 -3175.52 -9.47% 245.44 0.73% 648.91 1.93%
20250124 28.14 0.04% -1114.90 -1719.13 -755.07 -2.73% -546.49 -1.97% 186.66 0.67%