实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴森科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 11.72 -0.76% -5262.41 -28950.34 -3555.56 -7.02% -1318.41 -2.60% -388.44 -0.77%
20210916 11.81 -6.12% -12066.22 -23565.44 -8184.62 -11.38% -5543.72 -7.71% 1662.12 2.31%
20210915 12.58 0.80% 4224.57 -23637.95 -84.61 -0.20% 1111.08 2.63% 3198.10 7.56%
20210914 12.48 -3.63% -12137.04 -36042.34 -10193.29 -14.52% -3092.84 -4.41% 1149.09 1.64%
20210913 12.95 -2.48% -7658.86 -26214.24 -6932.26 -15.18% -1902.39 -4.17% 1175.79 2.57%
20210910 13.28 1.37% -588.65 -11884.82 1829.34 2.85% 346.75 0.54% -2764.74 -4.31%
20210909 13.10 -2.46% -9902.04 -17514.19 -8257.13 -15.71% -4849.88 -9.23% 3204.97 6.10%
20210908 13.43 -4.14% -14964.73 -9457.19 -12489.00 -13.54% -4424.12 -4.79% 1948.39 2.11%
20210907 14.01 0.94% 1048.42 -1189.17 -365.19 -0.62% 342.70 0.58% 1070.91 1.80%
20210906 13.88 6.28% 15618.23 -2445.34 7397.16 7.33% 6311.41 6.25% 1909.66 1.89%
20210903 13.06 -0.38% -6942.93 -21321.27 -3800.03 -5.62% -848.03 -1.25% -2294.87 -3.39%
20210902 13.11 1.79% -2833.68 -19400.86 -200.13 -0.28% -897.21 -1.27% -1736.34 -2.46%
20210901 12.88 -7.80% -8019.47 -24624.09 -4220.98 -2.96% -9905.03 -6.94% 6106.54 4.28%
20210831 13.97 -3.25% -5204.00 -36300.83 -1621.36 -1.96% -4255.03 -5.15% 672.39 0.81%
20210830 14.44 -3.73% -17098.61 -24153.03 -11478.77 -16.42% -5719.26 -8.18% 99.42 0.14%
20210827 15.00 0.00% -5005.88 8515.02 -1879.62 -3.24% -619.21 -1.07% -2507.05 -4.32%
20210826 15.00 -2.53% -11462.53 9602.03 -5423.36 -7.15% -3932.42 -5.18% -2106.75 -2.78%
20210825 15.39 -5.93% -32758.47 15200.12 -15897.72 -9.83% -12398.47 -7.67% -4462.28 -2.76%
20210824 16.36 7.63% 36540.59 29239.24 10526.44 5.70% 15086.38 8.18% 10927.77 5.92%
20210823 15.20 9.99% 23108.57 2572.06 21189.28 20.71% 2025.27 1.98% -105.98 -0.10%
20210820 13.82 1.25% 2564.89 -20800.03 -792.61 -1.59% 951.35 1.91% 2406.15 4.83%
20210819 13.65 1.94% -384.86 -35843.78 174.73 0.26% 325.71 0.49% -885.30 -1.34%
20210818 13.39 -3.25% -4050.30 -39982.79 -1858.60 -2.16% -887.51 -1.03% -1304.19 -1.51%
20210817 13.84 -6.42% -16638.45 -49649.03 -16140.74 -17.68% -2018.87 -2.21% 1521.16 1.67%
20210816 14.79 -1.73% -4518.55 -28383.56 -2182.81 -3.46% -1224.95 -1.94% -1110.79 -1.76%
20210813 15.05 -4.20% -18150.10 -21155.08 -15836.36 -15.01% -2786.12 -2.64% 472.38 0.45%
20210812 15.71 1.68% 2238.37 -5509.37 -3964.28 -3.08% 8700.92 6.77% -2498.27 -1.94%
20210811 15.45 -1.09% -11625.88 -10557.95 -11524.84 -6.39% 3770.35 2.09% -3871.39 -2.15%
20210810 15.62 7.43% 8373.15 2901.31 5124.73 1.75% 4194.00 1.43% -945.58 -0.32%
20210809 14.54 4.08% 6603.24 -10453.20 5045.67 5.63% 3324.75 3.71% -1767.18 -1.97%

兴森科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 11.72 -0.76% -7606.52 -37018.43 -4464.77 -8.81% -2386.71 -4.71% -755.04 -1.49%
20210916 11.81 -6.12% -16822.49 -30724.32 -14003.83 -19.48% -2964.13 -4.12% 145.47 0.20%
20210915 12.58 0.80% 1622.12 -24977.62 -1424.28 -3.37% 379.20 0.90% 2667.20 6.31%
20210914 12.48 -3.63% -12137.04 -36042.34 -10193.29 -14.52% -3092.84 -4.41% 1149.09 1.64%
20210913 12.95 -2.48% -7658.86 -26214.24 -6932.26 -15.18% -1902.39 -4.17% 1175.79 2.57%
20210910 13.28 1.37% -588.52 -11884.82 1829.34 2.85% 346.75 0.54% -2764.61 -4.31%
20210909 13.10 -2.46% -9902.04 -17514.19 -8257.13 -15.71% -4849.88 -9.23% 3204.97 6.10%
20210908 13.43 -4.14% -14964.73 -9457.19 -12489.00 -13.54% -4424.12 -4.79% 1948.39 2.11%
20210907 14.01 0.94% 1048.42 -1189.17 -365.19 -0.62% 342.70 0.58% 1070.91 1.80%
20210906 13.88 6.28% 25156.66 -2445.34 7397.16 7.33% 6311.41 6.25% 11448.09 11.34%
20210903 13.06 -0.38% -6941.66 -21321.27 -3800.03 -5.62% -848.03 -1.25% -2293.60 -3.39%
20210902 13.11 1.79% -2838.76 -19400.86 -200.13 -0.28% -902.29 -1.28% -1736.34 -2.46%
20210901 12.88 -7.80% -8005.91 -24624.09 -4220.98 -2.96% -9891.58 -6.94% 6106.65 4.28%
20210831 13.97 -3.25% -5204.00 -36300.83 -1621.36 -1.96% -4255.03 -5.15% 672.39 0.81%
20210830 14.44 -3.73% -17097.03 -24153.03 -11478.77 -16.42% -5719.26 -8.18% 101.00 0.14%
20210827 15.00 0.00% -5005.88 8515.02 -1879.62 -3.24% -619.21 -1.07% -2507.05 -4.32%
20210826 15.00 -2.53% -11462.53 9602.03 -5423.36 -7.15% -3932.42 -5.18% -2106.75 -2.78%
20210825 15.39 -5.93% -32761.34 15200.12 -15897.72 -9.83% -12398.47 -7.67% -4465.15 -2.76%
20210824 16.36 7.63% 36537.94 29239.24 10526.44 5.70% 15086.38 8.18% 10925.12 5.92%
20210823 15.20 9.99% 23108.57 2572.06 21189.28 20.71% 2025.27 1.98% -105.98 -0.10%
20210820 13.82 1.25% 2564.61 -20800.03 -792.61 -1.59% 951.35 1.91% 2405.87 4.83%
20210819 13.65 1.94% -384.86 -35843.78 174.73 0.26% 325.71 0.49% -885.30 -1.34%
20210818 13.39 -3.25% -4050.30 -39964.46 -1858.60 -2.16% -887.51 -1.03% -1304.19 -1.51%
20210817 13.84 -6.42% -16638.45 -49630.70 -16140.74 -17.68% -2018.87 -2.21% 1521.16 1.67%
20210816 14.79 -1.73% -4518.55 -28365.23 -2182.81 -3.46% -1224.95 -1.94% -1110.79 -1.76%
20210813 15.05 -4.20% -18150.10 -21136.75 -15836.36 -15.01% -2786.12 -2.64% 472.38 0.45%
20210812 15.71 1.68% 2402.57 -5491.04 -3945.95 -3.07% 8799.35 6.84% -2450.83 -1.91%
20210811 15.45 -1.09% -11626.65 -10557.95 -11524.84 -6.39% 3770.35 2.09% -3872.16 -2.15%
20210810 15.62 7.43% 8373.15 2901.31 5124.73 1.75% 4194.00 1.43% -945.58 -0.32%
20210809 14.54 4.08% 6603.93 -10453.20 5045.67 5.63% 3324.75 3.71% -1766.49 -1.97%