3.60|3.60|1.85
委比:-6.35% 委差:-107
卖五 | 13.54 | 8 |
卖四 | 13.53 | 79 |
卖三 | 13.52 | 88 |
卖二 | 13.51 | 158 |
卖一 | 13.50 | 560 |
买一 | 13.49 | 204 |
买二 | 13.48 | 276 |
买三 | 13.47 | 199 |
买四 | 13.46 | 42 |
买五 | 13.45 | 65 |
时间 | 成交价 | 现手 | 性质 |
15:00 | 13.49 | 837 | 卖出 |
14:57 | 13.49 | 10 | 卖出 |
14:56 | 13.49 | 22 | 卖出 |
14:56 | 13.49 | 2 | 卖出 |
14:56 | 13.49 | 36 | 卖出 |
14:56 | 13.49 | 1 | 卖出 |
14:56 | 13.49 | 31 | 买入 |
总流入:8414.71万元
总流出:8897.18万元
净 额:-482.47万元
| 流入(万元) | 流出(万元) |
大单 | 1267 | 1830 |
中单 | 3580 | 3529 |
小单 | 3569 | 3539 |
近5日内该股资金总体呈流出状态,低于行业平均水平,5日共流出-684.59万元。
近5日内该股资金总体呈流出状态,低于行业平均水平,5日共流出-684.59万元。
据统计,近10日内主力没有控盘。
公司简介
- 所属地域:
- 山东省
- 涉及概念:
- 毫米波雷达,传感器,汽车电子,元...
- 主营业务:
- 经营分析
- 研发、生产、销售声学元器件,半导体类微机电产...
- 上市日期:
- 2012-02-17
- 每股净资产:
- 1.85元
- 每股收益:
- 0.16元
- 净利润:
- 0.58亿元
- 净利润增长率:
- 72.90%
- 营业收入:
- 8.67亿元
- 每股现金流:
- 0.08元
- 每股公积金:
- 0.05元
- 每股未分配利润:
- 0.68元
- 总股本:
- 3.60亿
- 流通股:
- 3.60亿
单位:万元
{"year":[2024,2023],"s03":[1717.48,""],"s06":[3517.41,2434.96],"s09":[5840.49,3377.93],"s12":["",5566.94]}
同行业市场表现排行
5.0
综合判断:5.0分
打败了78%的股票!
短期趋势:
强势上涨过程中,可逢低买进,暂不考虑做空。
长期趋势:
已有3家主力机构披露2024-12-31报告期持股数据,持仓量总计1805.48万股,占流通A股5.02%
近期的平均成本为13.49元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。 [诊断日期:2025年02月14日 16:56]
技术面诊股4.00
资金面诊股3.60
消息面诊股5.50
行业面诊股7.50
基本面诊股5.90
最近60个交易日,机构对该股票关注较少,无任何评级。
暂时还没有该股2024年的收益,请投资者后续关注。
您的Flash Player版本过低,建议您下载更新的flashPlayer以支持更多特性!
![Get Adobe Flash Player](http://www.adobe.com/images/shared/download_buttons/get_flash_player.gif)
安装以后建议重新打开浏览器!
[{"date":"2020","yellowRectValue":"0.46","blueLineValue":"","type":""},{"date":"2021","yellowRectValue":"0.66","blueLineValue":"","type":""},{"date":"2022","yellowRectValue":"0.62","blueLineValue":"","type":""},{"date":"2023","yellowRectValue":"0.56","blueLineValue":"","type":""},{"date":"2024","yellowRectValue":"0.00","blueLineValue":"","type":"YC"}]
|
传音控股 |
安克创新 |
协创数据 |
共达电声 |
摊薄每股收益 |
3.46 |
2.78 |
2.28 |
0.16 |
行业排名 |
1 |
2 |
3 |
59 |
[["2024-09-30","5840.49","0.16"],["2024-06-30","3517.41","0.10"],["2024-03-31","1717.48","0.05"],["2023-12-31","5566.94","0.15"],["2023-09-30","3377.93","0.09"]]
[["\u4f20\u97f3\u63a7\u80a1","3.46"],["\u5b89\u514b\u521b\u65b0","2.78"],["\u534f\u521b\u6570\u636e","2.28"],["\u5171\u8fbe\u7535\u58f0","0.16"]]|58
002655
深证成指
399001
sz
1124
共达电声
[{"date":"20250110","item0":"-1.80","item1":"-3.50"},{"date":"20250113","item0":"0.00","item1":"0.00"},{"date":"20250114","item0":"3.77","item1":"6.90"},{"date":"20250115","item0":"-1.03","item1":"-2.21"},{"date":"20250116","item0":"0.41","item1":"0.43"},{"date":"20250117","item0":"0.60","item1":"0.43"},{"date":"20250120","item0":"0.94","item1":"2.15"},{"date":"20250121","item0":"0.48","item1":"2.95"},{"date":"20250122","item0":"-0.77","item1":"-1.23"},{"date":"20250123","item0":"-0.49","item1":"-1.57"},{"date":"20250124","item0":"1.15","item1":"1.77"},{"date":"20250127","item0":"-1.33","item1":"-2.32"},{"date":"20250205","item0":"0.08","item1":"1.95"},{"date":"20250206","item0":"2.26","item1":"3.32"},{"date":"20250207","item0":"1.75","item1":"7.23"},{"date":"20250210","item0":"0.52","item1":"2.70"},{"date":"20250211","item0":"-0.69","item1":"0.51"},{"date":"20250212","item0":"1.43","item1":"0.87"},{"date":"20250213","item0":"-0.77","item1":"-2.81"},{"date":"20250214","item0":"1.16","item1":"-0.07"}]
||
您尚未登录,请登录后再添加自选股!