最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
粤高速B历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 6.79 | -1.02% | -505.39 | -278.12 | -105.28 | -10.98% | -340.62 | -35.52% | -59.49 | -6.20% |
| 20240429 | 6.86 | -0.87% | -457.43 | -172.84 | -138.28 | -17.55% | -235.71 | -29.91% | -83.44 | -10.59% |
| 20240426 | 6.92 | -0.43% | -81.66 | -34.56 | -34.56 | -11.67% | -5.34 | -1.80% | -41.76 | -14.10% |
| 20240425 | 6.95 | 0.43% | -10.47 | 0.00 | 0.00 | 0.00% | 2.07 | 0.99% | -12.54 | -5.98% |
| 20240424 | 6.92 | 0.00% | -63.10 | 0.00 | 0.00 | 0.00% | -31.93 | -26.38% | -31.17 | -25.76% |
| 20240423 | 6.92 | 0.14% | -25.93 | -97.91 | 0.00 | 0.00% | -8.33 | -6.31% | -17.60 | -13.32% |
| 20240422 | 6.91 | -0.29% | -108.43 | -119.61 | 0.00 | 0.00% | -46.77 | -24.13% | -61.66 | -31.81% |
| 20240419 | 6.93 | 0.00% | -46.50 | -49.17 | 0.00 | 0.00% | -17.94 | -13.90% | -28.56 | -22.12% |
| 20240418 | 6.93 | 0.58% | -49.65 | -17.83 | 0.00 | 0.00% | -37.65 | -12.38% | -12.00 | -3.95% |
| 20240417 | 6.89 | 0.00% | -107.20 | -17.83 | -97.91 | -23.78% | 6.50 | 1.58% | -15.79 | -3.84% |
| 20240416 | 6.89 | 0.15% | -120.65 | 80.08 | -21.70 | -3.38% | -75.83 | -11.80% | -23.12 | -3.60% |
| 20240415 | 6.88 | 0.73% | 110.45 | -10.66 | 70.44 | 19.19% | 24.46 | 6.66% | 15.55 | 4.23% |
| 20240412 | 6.83 | 0.15% | -37.11 | -81.10 | 31.34 | 15.66% | -47.90 | -23.93% | -20.55 | -10.26% |
| 20240411 | 6.82 | 0.00% | -12.57 | -112.44 | 0.00 | 0.00% | 14.63 | 16.58% | -27.20 | -30.84% |
| 20240410 | 6.82 | 0.15% | -50.43 | -112.44 | 0.00 | 0.00% | -32.21 | -24.31% | -18.22 | -13.75% |
| 20240409 | 6.81 | -0.15% | -197.10 | -112.44 | -112.44 | -22.61% | -90.98 | -18.29% | 6.32 | 1.27% |
| 20240408 | 6.82 | -0.58% | -115.22 | 30.60 | 0.00 | 0.00% | -94.39 | -20.14% | -20.83 | -4.44% |
| 20240403 | 6.86 | 1.18% | 42.69 | 30.60 | 0.00 | 0.00% | 56.85 | 22.36% | -14.16 | -5.57% |
| 20240402 | 6.78 | -0.29% | -64.57 | 30.60 | 0.00 | 0.00% | -41.05 | -26.14% | -23.52 | -14.97% |
| 20240401 | 6.80 | -0.44% | -144.41 | -91.07 | 0.00 | 0.00% | -116.61 | -34.56% | -27.80 | -8.24% |
| 20240329 | 6.83 | 0.89% | 142.21 | -108.46 | 30.60 | 8.21% | 98.40 | 26.41% | 13.21 | 3.55% |
| 20240328 | 6.77 | -0.15% | -111.11 | -139.06 | 0.00 | 0.00% | -70.96 | -31.91% | -40.15 | -18.05% |
| 20240327 | 6.78 | 0.30% | 1.55 | -173.19 | 0.00 | 0.00% | 6.99 | 5.25% | -5.44 | -4.09% |
| 20240326 | 6.76 | -0.59% | -198.11 | -204.50 | -121.67 | -31.62% | -11.11 | -2.89% | -65.33 | -16.98% |
| 20240325 | 6.80 | -0.29% | -124.43 | 3.72 | -17.39 | -2.90% | 2.69 | 0.45% | -109.73 | -18.29% |
| 20240322 | 6.82 | -0.29% | -63.58 | 207.62 | 0.00 | 0.00% | -47.28 | -16.29% | -16.30 | -5.62% |
| 20240321 | 6.84 | 0.44% | -97.89 | 340.08 | -34.13 | -7.68% | -30.23 | -6.80% | -33.53 | -7.54% |
| 20240320 | 6.81 | 0.15% | 8.23 | 338.11 | -31.31 | -15.38% | 31.48 | 15.46% | 8.06 | 3.96% |
| 20240319 | 6.80 | -0.15% | -6.27 | 369.42 | 86.55 | 14.77% | -74.31 | -12.68% | -18.51 | -3.16% |
| 20240318 | 6.81 | 3.18% | 389.50 | 242.51 | 186.51 | 10.32% | 118.93 | 6.58% | 84.06 | 4.65% |
粤高速B历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 6.79 | -1.02% | -505.39 | -278.12 | -105.28 | -10.98% | -340.62 | -35.52% | -59.49 | -6.20% |
| 20240429 | 6.86 | -0.87% | -457.43 | -172.84 | -138.28 | -17.55% | -235.71 | -29.91% | -83.44 | -10.59% |
| 20240426 | 6.92 | -0.43% | -81.66 | -34.56 | -34.56 | -11.67% | -5.34 | -1.80% | -41.76 | -14.10% |
| 20240425 | 6.95 | 0.43% | -10.47 | 0.00 | 0.00 | 0.00% | 2.07 | 0.99% | -12.54 | -5.98% |
| 20240424 | 6.92 | 0.00% | -63.10 | 0.00 | 0.00 | 0.00% | -31.93 | -26.38% | -31.17 | -25.76% |
| 20240423 | 6.92 | 0.14% | -25.93 | -97.91 | 0.00 | 0.00% | -8.33 | -6.31% | -17.60 | -13.32% |
| 20240422 | 6.91 | -0.29% | -108.43 | -119.61 | 0.00 | 0.00% | -46.77 | -24.13% | -61.66 | -31.81% |
| 20240419 | 6.93 | 0.00% | -46.50 | -49.17 | 0.00 | 0.00% | -17.94 | -13.90% | -28.56 | -22.12% |
| 20240418 | 6.93 | 0.58% | -49.65 | -17.83 | 0.00 | 0.00% | -37.65 | -12.38% | -12.00 | -3.95% |
| 20240417 | 6.89 | 0.00% | -107.20 | -17.83 | -97.91 | -23.78% | 6.50 | 1.58% | -15.79 | -3.84% |
| 20240416 | 6.89 | 0.15% | -120.65 | 80.08 | -21.70 | -3.38% | -75.83 | -11.80% | -23.12 | -3.60% |
| 20240415 | 6.88 | 0.73% | 110.45 | -10.66 | 70.44 | 19.19% | 24.46 | 6.66% | 15.55 | 4.23% |
| 20240412 | 6.83 | 0.15% | -37.11 | -81.10 | 31.34 | 15.66% | -47.90 | -23.93% | -20.55 | -10.26% |
| 20240411 | 6.82 | 0.00% | -12.57 | -112.44 | 0.00 | 0.00% | 14.63 | 16.58% | -27.20 | -30.84% |
| 20240410 | 6.82 | 0.15% | -50.43 | -112.44 | 0.00 | 0.00% | -32.21 | -24.31% | -18.22 | -13.75% |
| 20240409 | 6.81 | -0.15% | -197.10 | -112.44 | -112.44 | -22.61% | -90.98 | -18.29% | 6.32 | 1.27% |
| 20240408 | 6.82 | -0.58% | -115.22 | 30.60 | 0.00 | 0.00% | -94.39 | -20.14% | -20.83 | -4.44% |
| 20240403 | 6.86 | 1.18% | 42.69 | 30.60 | 0.00 | 0.00% | 56.85 | 22.36% | -14.16 | -5.57% |
| 20240402 | 6.78 | -0.29% | -64.57 | 30.60 | 0.00 | 0.00% | -41.05 | -26.14% | -23.52 | -14.97% |
| 20240401 | 6.80 | -0.44% | -144.41 | -91.07 | 0.00 | 0.00% | -116.61 | -34.56% | -27.80 | -8.24% |
| 20240329 | 6.83 | 0.89% | 142.21 | -108.46 | 30.60 | 8.21% | 98.40 | 26.41% | 13.21 | 3.55% |
| 20240328 | 6.77 | -0.15% | -111.11 | -139.06 | 0.00 | 0.00% | -70.96 | -31.91% | -40.15 | -18.05% |
| 20240327 | 6.78 | 0.30% | 1.55 | -173.19 | 0.00 | 0.00% | 6.99 | 5.25% | -5.44 | -4.09% |
| 20240326 | 6.76 | -0.59% | -198.11 | -204.50 | -121.67 | -31.62% | -11.11 | -2.89% | -65.33 | -16.98% |
| 20240325 | 6.80 | -0.29% | -124.43 | 3.72 | -17.39 | -2.90% | 2.69 | 0.45% | -109.73 | -18.29% |
| 20240322 | 6.82 | -0.29% | -63.58 | 207.62 | 0.00 | 0.00% | -47.28 | -16.29% | -16.30 | -5.62% |
| 20240321 | 6.84 | 0.44% | -97.89 | 340.08 | -34.13 | -7.68% | -30.23 | -6.80% | -33.53 | -7.54% |
| 20240320 | 6.81 | 0.15% | 8.23 | 338.11 | -31.31 | -15.38% | 31.48 | 15.46% | 8.06 | 3.96% |
| 20240319 | 6.80 | -0.15% | -6.27 | 369.42 | 86.55 | 14.77% | -74.31 | -12.68% | -18.51 | -3.16% |
| 20240318 | 6.81 | 3.18% | 389.50 | 242.51 | 186.51 | 10.32% | 118.93 | 6.58% | 84.06 | 4.65% |