实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长安B历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 4.16 -2.12% -1498.57 133.72 -498.42 -15.28% -739.67 -22.68% -260.48 -7.99%
20240227 4.25 1.92% 868.81 964.28 454.06 16.06% 381.91 13.51% 32.84 1.16%
20240226 4.17 -0.24% -401.19 -630.68 -397.06 -14.92% -112.60 -4.23% 108.47 4.07%
20240223 4.18 1.70% 911.80 -709.03 661.60 21.06% 102.28 3.26% 147.92 4.71%
20240222 4.11 0.24% 153.67 -1428.66 -86.46 -6.29% 44.75 3.26% 195.38 14.21%
20240221 4.10 1.74% 1276.49 -1541.90 332.14 9.73% 528.70 15.48% 415.65 12.17%
20240220 4.03 -1.95% -1467.69 -1741.90 -1140.90 -40.26% -342.89 -12.10% 16.10 0.57%
20240219 4.11 0.24% -425.67 -1073.66 -475.41 -24.06% -159.97 -8.10% 209.71 10.61%
20240208 4.10 1.23% 96.69 -840.78 -58.03 -4.22% 137.63 10.01% 17.09 1.24%
20240207 4.05 0.25% 174.54 -829.29 -199.70 -8.84% 218.30 9.66% 155.94 6.90%
20240206 4.04 4.12% 899.03 -1117.18 132.14 5.18% 585.94 22.96% 180.95 7.09%
20240205 3.88 -2.51% -641.15 -1451.05 -472.66 -13.09% -364.47 -10.09% 195.98 5.43%
20240202 3.98 -0.50% -291.26 -1123.78 -242.53 -10.58% -92.62 -4.04% 43.89 1.91%
20240201 4.00 0.00% -64.63 -1124.38 -46.54 -3.01% 4.95 0.32% -23.04 -1.49%
20240131 4.00 -0.50% -666.75 -481.01 -487.59 -29.36% -183.77 -11.07% 4.61 0.28%
20240130 4.02 -1.47% -521.79 21.08 -201.73 -14.30% -368.75 -26.14% 48.69 3.45%
20240129 4.08 -1.69% -943.62 277.64 -145.39 -9.06% -553.26 -34.46% -244.97 -15.26%
20240126 4.15 -0.95% -520.34 -468.65 -243.13 -16.11% -210.67 -13.96% -66.54 -4.41%
20240125 4.19 2.20% 932.79 -299.79 596.83 16.62% 316.52 8.81% 19.44 0.54%
20240124 4.10 2.24% -114.85 -1681.38 14.50 0.72% -94.53 -4.71% -34.82 -1.74%
20240123 4.01 2.56% 726.58 -2696.90 54.83 2.43% 400.56 17.74% 271.19 12.01%
20240122 3.91 -3.46% -1505.49 -3004.05 -891.68 -29.24% -583.48 -19.13% -30.33 -0.99%
20240119 4.05 -1.94% -457.71 -2074.66 -74.27 -5.33% -163.55 -11.73% -219.89 -15.78%
20240118 4.13 1.23% -893.92 -2075.41 -784.76 -16.03% 22.60 0.46% -131.76 -2.69%
20240117 4.08 -4.00% -2078.36 -1548.18 -1001.02 -24.69% -836.07 -20.62% -241.27 -5.95%
20240116 4.25 1.19% 256.04 -2979.08 -252.32 -11.26% 215.41 9.62% 292.95 13.08%
20240115 4.20 1.20% 502.91 -3774.13 37.71 2.34% 151.17 9.39% 314.03 19.51%
20240112 4.15 0.00% 12.43 -3784.17 -75.02 -5.00% -94.64 -6.31% 182.09 12.15%
20240111 4.15 3.75% 437.15 -4113.15 -257.53 -7.93% 385.73 11.87% 308.95 9.51%
20240110 4.00 -5.88% -2863.58 -3864.60 -2431.92 -35.78% -500.82 -7.37% 69.16 1.02%

长安B历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 4.16 -2.12% -1498.57 133.72 -498.42 -15.28% -739.67 -22.68% -260.48 -7.99%
20240227 4.25 1.92% 868.81 964.28 454.06 16.06% 381.91 13.51% 32.84 1.16%
20240226 4.17 -0.24% -401.19 -630.68 -397.06 -14.92% -112.60 -4.23% 108.47 4.07%
20240223 4.18 1.70% 911.80 -709.03 661.60 21.06% 102.28 3.26% 147.92 4.71%
20240222 4.11 0.24% 153.67 -1428.66 -86.46 -6.29% 44.75 3.26% 195.38 14.21%
20240221 4.10 1.74% 1288.28 -1541.90 332.14 9.73% 539.17 15.79% 416.97 12.21%
20240220 4.03 -1.95% -1467.69 -1741.90 -1140.90 -40.26% -342.89 -12.10% 16.10 0.57%
20240219 4.11 0.24% -425.67 -1073.66 -475.41 -24.06% -159.97 -8.10% 209.71 10.61%
20240208 4.10 1.23% 96.69 -840.78 -58.03 -4.22% 137.63 10.01% 17.09 1.24%
20240207 4.05 0.25% 174.54 -829.29 -199.70 -8.84% 218.30 9.66% 155.94 6.90%
20240206 4.04 4.12% 899.03 -1117.18 132.14 5.18% 585.94 22.96% 180.95 7.09%
20240205 3.88 -2.51% -641.15 -1451.05 -472.66 -13.09% -364.47 -10.09% 195.98 5.43%
20240202 3.98 -0.50% -291.26 -1123.78 -242.53 -10.58% -92.62 -4.04% 43.89 1.91%
20240201 4.00 0.00% -64.63 -1124.38 -46.54 -3.01% 4.95 0.32% -23.04 -1.49%
20240131 4.00 -0.50% -666.75 -481.01 -487.59 -29.36% -183.77 -11.07% 4.61 0.28%
20240130 4.02 -1.47% -521.79 21.08 -201.73 -14.30% -368.75 -26.14% 48.69 3.45%
20240129 4.08 -1.69% -943.62 277.64 -145.39 -9.06% -553.26 -34.46% -244.97 -15.26%
20240126 4.15 -0.95% -520.34 -468.65 -243.13 -16.11% -210.67 -13.96% -66.54 -4.41%
20240125 4.19 2.20% 932.79 -299.79 596.83 16.62% 316.52 8.81% 19.44 0.54%
20240124 4.10 2.24% -114.85 -1681.38 14.50 0.72% -94.53 -4.71% -34.82 -1.74%
20240123 4.01 2.56% 726.58 -2696.90 54.83 2.43% 400.56 17.74% 271.19 12.01%
20240122 3.91 -3.46% -1505.49 -3004.05 -891.68 -29.24% -583.48 -19.13% -30.33 -0.99%
20240119 4.05 -1.94% -457.71 -2074.66 -74.27 -5.33% -163.55 -11.73% -219.89 -15.78%
20240118 4.13 1.23% -893.92 -2075.41 -784.76 -16.03% 22.60 0.46% -131.76 -2.69%
20240117 4.08 -4.00% -2078.36 -1548.18 -1001.02 -24.69% -836.07 -20.62% -241.27 -5.95%
20240116 4.25 1.19% 256.04 -2979.08 -252.32 -11.26% 215.41 9.62% 292.95 13.08%
20240115 4.20 1.20% 502.91 -3774.13 37.71 2.34% 151.17 9.39% 314.03 19.51%
20240112 4.15 0.00% 12.43 -3784.17 -75.02 -5.00% -94.64 -6.31% 182.09 12.15%
20240111 4.15 3.75% 437.15 -4113.15 -257.53 -7.93% 385.73 11.87% 308.95 9.51%
20240110 4.00 -5.88% -2863.58 -3864.60 -2431.92 -35.78% -500.82 -7.37% 69.16 1.02%