实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

新开普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 7.83 0.51% 147.56 -1972.74 -37.11 -0.73% -202.24 -3.96% 386.91 7.57%
20191113 7.79 -1.77% -496.64 -1415.12 48.01 0.85% -514.39 -9.11% -30.26 -0.54%
20191112 7.93 -0.25% -983.18 -2419.10 -330.68 -6.86% -604.45 -12.55% -48.05 -1.00%
20191111 7.95 -4.22% -2008.72 -2807.38 -1409.60 -16.67% -835.55 -9.88% 236.43 2.80%
20191108 8.30 -0.84% -1348.43 -1735.63 -243.36 -3.22% -922.11 -12.22% -182.96 -2.42%
20191107 8.37 1.70% 838.43 -2206.55 520.51 6.90% 502.41 6.66% -184.49 -2.45%
20191106 8.23 -2.26% -2138.01 -3024.91 -955.97 -12.91% -855.88 -11.56% -326.16 -4.40%
20191105 8.42 -0.12% -1044.35 -3742.64 -718.96 -9.65% -244.74 -3.28% -80.65 -1.08%
20191104 8.43 1.32% -500.26 -6591.39 -337.85 -2.84% -171.28 -1.44% 8.87 0.07%
20191101 8.32 -0.24% -203.07 -9267.49 -714.28 -7.48% -124.49 -1.30% 635.70 6.66%
20191031 8.34 -2.11% -1589.61 -8081.18 -297.85 -2.08% -908.98 -6.35% -382.78 -2.67%
20191030 8.52 -3.51% -2470.64 -7731.51 -1673.70 -7.82% -516.47 -2.41% -280.47 -1.31%
20191029 8.83 -5.16% -1222.31 -6577.67 -3567.71 -7.44% 287.46 0.60% 2057.94 4.29%
20191028 9.31 10.05% -6956.82 -2390.93 -3013.95 -32.10% -1936.47 -20.62% -2006.40 -21.37%
20191025 8.46 1.68% 487.93 -1128.94 472.03 6.31% 259.91 3.48% -244.01 -3.26%
20191024 8.32 -0.48% 55.96 -2103.92 51.82 0.74% -421.88 -6.06% 426.02 6.11%
20191023 8.36 -1.76% -657.19 -2638.11 -519.86 -6.34% -249.51 -3.04% 112.18 1.37%
20191022 8.51 1.55% 1532.39 -2864.11 619.03 8.04% 568.02 7.38% 345.34 4.49%
20191021 8.38 -5.52% -2731.31 -3445.20 -1751.96 -13.33% -383.10 -2.92% -596.25 -4.54%
20191018 8.87 -1.11% -979.45 -2651.69 -502.95 -5.06% -557.99 -5.61% 81.49 0.82%
20191017 8.97 1.13% 265.50 -658.25 -482.37 -3.24% 109.10 0.73% 638.77 4.29%
20191016 8.87 -0.56% -1063.38 1266.21 -745.86 -7.69% -251.75 -2.59% -65.77 -0.68%
20191015 8.92 -1.55% -681.58 2405.64 37.94 0.27% -555.22 -3.94% -164.30 -1.17%
20191014 9.06 1.80% -1109.05 2158.01 -958.45 -3.97% -332.70 -1.38% 182.10 0.75%
20191011 8.90 2.89% 3101.89 1981.62 1490.49 6.41% 805.87 3.46% 805.53 3.46%
20191010 8.65 6.27% 2609.76 1914.09 1442.09 11.14% 831.61 6.42% 336.06 2.60%
20191009 8.14 3.30% 1070.50 -2680.10 393.57 6.30% 534.92 8.56% 142.01 2.27%
20191008 7.88 -1.13% -239.71 -2921.86 -209.69 -3.64% 163.96 2.84% -193.98 -3.37%
20190930 7.97 -5.46% -2278.26 -3773.48 -1134.84 -14.99% -970.09 -12.82% -173.33 -2.29%
20190927 8.43 4.72% 1171.75 -868.28 1422.96 13.68% -48.34 -0.46% -202.87 -1.95%

新开普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 7.83 0.51% 147.56 -1976.81 -37.11 -0.73% -202.24 -3.96% 386.91 7.57%
20191113 7.79 -1.77% -496.64 -1419.19 48.01 0.85% -514.39 -9.11% -30.26 -0.54%
20191112 7.93 -0.25% -983.18 -2423.17 -330.68 -6.86% -604.45 -12.55% -48.05 -1.00%
20191111 7.95 -4.22% -2008.72 -2811.45 -1409.60 -16.67% -835.55 -9.88% 236.43 2.80%
20191108 8.30 -0.84% -1316.74 -1739.70 -247.43 -3.28% -901.87 -11.95% -167.44 -2.22%
20191107 8.37 1.70% 838.43 -2206.55 520.51 6.90% 502.41 6.66% -184.49 -2.45%
20191106 8.23 -2.26% -2138.01 -3024.91 -955.97 -12.91% -855.88 -11.56% -326.16 -4.40%
20191105 8.42 -0.12% -1044.35 -3634.72 -718.96 -9.65% -244.74 -3.28% -80.65 -1.08%
20191104 8.43 1.32% -500.26 -6483.47 -337.85 -2.84% -171.28 -1.44% 8.87 0.07%
20191101 8.32 -0.24% -203.07 -9113.67 -714.28 -7.48% -124.49 -1.30% 635.70 6.66%
20191031 8.34 -2.11% -1589.61 -7927.36 -297.85 -2.08% -908.98 -6.35% -382.78 -2.67%
20191030 8.52 -3.51% -2346.52 -7577.69 -1565.78 -7.31% -493.56 -2.30% -287.18 -1.34%
20191029 8.83 -5.16% -1222.31 -6134.82 -3567.71 -7.44% 287.46 0.60% 2057.94 4.29%
20191028 9.31 10.05% -6878.51 -1948.08 -2968.05 -31.61% -1917.85 -20.43% -1992.61 -21.22%
20191025 8.46 1.68% 487.93 -444.56 472.03 6.31% 259.91 3.48% -244.01 -3.26%
20191024 8.32 -0.48% 55.96 -1065.68 51.82 0.74% -421.88 -6.06% 426.02 6.11%
20191023 8.36 -1.76% -735.78 -1477.63 -122.91 -1.50% -302.55 -3.69% -310.32 -3.78%
20191022 8.51 1.55% 1532.39 -1887.10 619.03 8.04% 568.02 7.38% 345.34 4.49%
20191021 8.38 -5.52% -2816.69 -2804.02 -1464.53 -11.14% -711.02 -5.41% -641.14 -4.88%
20191018 8.87 -1.11% -1213.96 -2967.95 -149.09 -1.50% -692.44 -6.96% -372.43 -3.74%
20191017 8.97 1.13% -154.18 218.56 -360.13 -2.42% -88.42 -0.59% 294.37 1.97%
20191016 8.87 -0.56% -1193.39 2262.85 -532.38 -5.49% -322.90 -3.33% -338.11 -3.48%
20191015 8.92 -1.55% -887.03 3275.50 -297.89 -2.11% -165.68 -1.18% -423.46 -3.00%
20191014 9.06 1.80% -1728.03 3744.93 -1628.46 -6.74% -134.55 -0.56% 34.98 0.14%
20191011 8.90 2.89% 3064.88 4346.04 3037.42 13.06% 3.00 0.01% 24.46 0.11%
20191010 8.65 6.27% 2557.62 2694.25 1684.16 13.01% 738.68 5.70% 134.78 1.04%
20191009 8.14 3.30% 1008.13 -2259.85 480.27 7.68% 178.68 2.86% 349.18 5.59%
20191008 7.88 -1.13% -101.00 -2847.11 171.54 2.98% -137.58 -2.39% -134.96 -2.34%
20190930 7.97 -5.46% -2683.28 -3750.40 -1027.35 -13.57% -944.01 -12.47% -711.92 -9.41%
20190927 8.43 4.72% 1035.96 -1131.02 1385.63 13.32% -69.82 -0.67% -279.85 -2.69%