最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
新开普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 7.30 | 0.27% | 46.94 | 392.15 | 31.41 | 0.47% | 12.29 | 0.19% | 3.24 | 0.05% |
| 20240425 | 7.28 | -0.41% | -84.00 | 354.17 | 177.50 | 4.92% | -332.68 | -9.23% | 71.18 | 1.97% |
| 20240424 | 7.31 | 3.84% | 935.56 | 100.54 | 114.10 | 2.77% | 363.55 | 8.84% | 457.91 | 11.13% |
| 20240423 | 7.04 | 2.03% | -125.57 | -61.73 | 163.22 | 4.95% | -9.07 | -0.28% | -279.72 | -8.49% |
| 20240422 | 6.90 | 0.15% | -164.32 | -297.96 | -94.08 | -3.62% | -52.79 | -2.03% | -17.45 | -0.67% |
| 20240419 | 6.89 | -1.99% | -487.91 | -46.92 | -6.57 | -0.22% | -371.15 | -12.39% | -110.19 | -3.68% |
| 20240418 | 7.03 | -0.99% | -629.62 | -118.54 | -76.13 | -1.85% | -214.23 | -5.21% | -339.26 | -8.24% |
| 20240417 | 7.10 | 9.06% | 941.92 | -57.57 | -48.17 | -0.97% | 474.74 | 9.56% | 515.35 | 10.38% |
| 20240416 | 6.51 | -7.00% | -1279.51 | -773.47 | -73.01 | -1.36% | -444.70 | -8.25% | -761.80 | -14.14% |
| 20240415 | 7.00 | -4.50% | -773.69 | -796.39 | 156.96 | 2.86% | -321.52 | -5.86% | -609.13 | -11.10% |
| 20240412 | 7.33 | -0.95% | -540.49 | -1413.43 | -78.19 | -2.28% | -141.79 | -4.13% | -320.51 | -9.33% |
| 20240411 | 7.40 | 0.14% | -372.73 | -1940.06 | -15.16 | -0.43% | -346.24 | -9.89% | -11.33 | -0.32% |
| 20240410 | 7.39 | -4.40% | -1197.79 | -2323.61 | -764.07 | -13.47% | -441.28 | -7.78% | 7.56 | 0.13% |
| 20240409 | 7.73 | 0.91% | -508.77 | -297.97 | -95.93 | -2.44% | -181.73 | -4.62% | -231.11 | -5.88% |
| 20240408 | 7.66 | -4.13% | -1155.14 | -47.74 | -460.08 | -7.22% | -186.12 | -2.92% | -508.94 | -7.98% |
| 20240403 | 7.99 | -1.96% | -1919.38 | 532.93 | -604.82 | -7.45% | -640.82 | -7.89% | -673.74 | -8.30% |
| 20240402 | 8.15 | -3.78% | -4073.40 | 804.68 | -398.71 | -3.08% | -535.77 | -4.13% | -3138.92 | -24.22% |
| 20240401 | 8.47 | 5.74% | 2349.90 | 864.06 | 1261.57 | 7.55% | 888.22 | 5.32% | 200.11 | 1.20% |
| 20240329 | 8.01 | 2.96% | 361.68 | -719.58 | 154.30 | 1.41% | 579.41 | 5.30% | -372.03 | -3.40% |
| 20240328 | 7.78 | 4.29% | 1400.63 | -1341.94 | 120.59 | 1.95% | 293.82 | 4.75% | 986.22 | 15.96% |
| 20240327 | 7.46 | -5.45% | -1105.91 | -2024.01 | -333.07 | -5.57% | -346.18 | -5.79% | -426.66 | -7.14% |
| 20240326 | 7.89 | -2.23% | -219.82 | -1703.48 | -339.33 | -4.83% | -102.74 | -1.46% | 222.25 | 3.16% |
| 20240325 | 8.07 | -2.89% | -2235.49 | -1316.55 | -322.07 | -3.38% | -667.07 | -6.99% | -1246.35 | -13.07% |
| 20240322 | 8.31 | -1.31% | -1409.98 | -575.39 | -468.06 | -5.36% | -542.31 | -6.21% | -399.61 | -4.58% |
| 20240321 | 8.42 | -0.12% | -592.98 | -78.72 | -561.48 | -5.33% | -429.55 | -4.08% | 398.05 | 3.78% |
| 20240320 | 8.43 | 2.18% | -40.20 | 107.40 | -12.54 | -0.10% | 19.86 | 0.15% | -47.52 | -0.36% |
| 20240319 | 8.25 | 1.10% | -1351.36 | 685.81 | 47.60 | 0.25% | 282.43 | 1.47% | -1681.39 | -8.78% |
| 20240318 | 8.16 | 2.26% | 1122.47 | 433.65 | 419.09 | 6.75% | 288.63 | 4.65% | 414.75 | 6.68% |
| 20240315 | 7.98 | 0.76% | 510.02 | 405.01 | 28.61 | 0.63% | 312.44 | 6.87% | 168.97 | 3.72% |
| 20240314 | 7.92 | -1.49% | -1038.00 | 395.66 | -375.36 | -5.78% | -575.28 | -8.85% | -87.36 | -1.34% |
新开普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 7.30 | 0.27% | 46.94 | 392.15 | 31.41 | 0.47% | 12.29 | 0.19% | 3.24 | 0.05% |
| 20240425 | 7.28 | -0.41% | -85.09 | 354.17 | 177.50 | 4.92% | -332.68 | -9.23% | 70.09 | 1.94% |
| 20240424 | 7.31 | 3.84% | 935.56 | 100.54 | 114.10 | 2.77% | 363.55 | 8.84% | 457.91 | 11.13% |
| 20240423 | 7.04 | 2.03% | -125.57 | -61.73 | 163.22 | 4.95% | -9.07 | -0.28% | -279.72 | -8.49% |
| 20240422 | 6.90 | 0.15% | -164.32 | -297.96 | -94.08 | -3.62% | -52.79 | -2.03% | -17.45 | -0.67% |
| 20240419 | 6.89 | -1.99% | -487.91 | -46.92 | -6.57 | -0.22% | -371.15 | -12.39% | -110.19 | -3.68% |
| 20240418 | 7.03 | -0.99% | -629.62 | -118.54 | -76.13 | -1.85% | -214.23 | -5.21% | -339.26 | -8.24% |
| 20240417 | 7.10 | 9.06% | 941.92 | -57.57 | -48.17 | -0.97% | 474.74 | 9.56% | 515.35 | 10.38% |
| 20240416 | 6.51 | -7.00% | -1279.51 | -773.47 | -73.01 | -1.36% | -444.70 | -8.25% | -761.80 | -14.14% |
| 20240415 | 7.00 | -4.50% | -773.69 | -796.39 | 156.96 | 2.86% | -321.52 | -5.86% | -609.13 | -11.10% |
| 20240412 | 7.33 | -0.95% | -540.49 | -1413.43 | -78.19 | -2.28% | -141.79 | -4.13% | -320.51 | -9.33% |
| 20240411 | 7.40 | 0.14% | -372.73 | -1940.06 | -15.16 | -0.43% | -346.24 | -9.89% | -11.33 | -0.32% |
| 20240410 | 7.39 | -4.40% | -1197.79 | -2323.61 | -764.07 | -13.47% | -441.28 | -7.78% | 7.56 | 0.13% |
| 20240409 | 7.73 | 0.91% | -508.77 | -297.97 | -95.93 | -2.44% | -181.73 | -4.62% | -231.11 | -5.88% |
| 20240408 | 7.66 | -4.13% | -1155.14 | -47.74 | -460.08 | -7.22% | -186.12 | -2.92% | -508.94 | -7.98% |
| 20240403 | 7.99 | -1.96% | -1919.38 | 532.93 | -604.82 | -7.45% | -640.82 | -7.89% | -673.74 | -8.30% |
| 20240402 | 8.15 | -3.78% | -4075.03 | 804.68 | -398.71 | -3.08% | -535.77 | -4.13% | -3140.55 | -24.23% |
| 20240401 | 8.47 | 5.74% | 2349.90 | 864.06 | 1261.57 | 7.55% | 888.22 | 5.32% | 200.11 | 1.20% |
| 20240329 | 8.01 | 2.96% | 361.68 | -719.58 | 154.30 | 1.41% | 579.41 | 5.30% | -372.03 | -3.40% |
| 20240328 | 7.78 | 4.29% | 1400.86 | -1341.94 | 120.59 | 1.95% | 293.82 | 4.75% | 986.45 | 15.96% |
| 20240327 | 7.46 | -5.45% | -1105.99 | -2024.01 | -333.07 | -5.57% | -346.18 | -5.79% | -426.74 | -7.14% |
| 20240326 | 7.89 | -2.23% | -220.30 | -1703.48 | -339.33 | -4.83% | -102.74 | -1.46% | 221.77 | 3.16% |
| 20240325 | 8.07 | -2.89% | -2235.40 | -1316.55 | -322.07 | -3.38% | -667.07 | -6.99% | -1246.26 | -13.07% |
| 20240322 | 8.31 | -1.31% | -1409.98 | -575.39 | -468.06 | -5.36% | -542.31 | -6.21% | -399.61 | -4.58% |
| 20240321 | 8.42 | -0.12% | -592.98 | -78.72 | -561.48 | -5.33% | -429.55 | -4.08% | 398.05 | 3.78% |
| 20240320 | 8.43 | 2.18% | -40.20 | 107.40 | -12.54 | -0.10% | 19.86 | 0.15% | -47.52 | -0.36% |
| 20240319 | 8.25 | 1.10% | -1351.36 | 685.81 | 47.60 | 0.25% | 282.43 | 1.47% | -1681.39 | -8.78% |
| 20240318 | 8.16 | 2.26% | 1122.47 | 433.65 | 419.09 | 6.75% | 288.63 | 4.65% | 414.75 | 6.68% |
| 20240315 | 7.98 | 0.76% | 510.02 | 405.01 | 28.61 | 0.63% | 312.44 | 6.87% | 168.97 | 3.72% |
| 20240314 | 7.92 | -1.49% | -1038.00 | 395.66 | -375.36 | -5.78% | -575.28 | -8.85% | -87.36 | -1.34% |