实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

常山药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 12.67 4.71% 8147.55 -8600.29 6239.87 5.44% 2774.77 2.42% -867.09 -0.76%
20240226 12.10 -1.22% -12471.23 -12524.50 -7506.37 -7.12% -4013.73 -3.81% -951.13 -0.90%
20240223 12.25 3.73% 1514.56 -5509.87 2541.09 2.22% -736.49 -0.64% -290.04 -0.25%
20240222 11.81 5.35% -1739.12 -8802.23 -1395.16 -1.14% -662.55 -0.54% 318.59 0.26%
20240221 11.21 -4.27% -6896.99 -9212.39 -8479.72 -7.46% 59.09 0.05% 1523.64 1.34%
20240220 11.71 19.86% -3070.51 385.94 2315.66 1.68% -2849.51 -2.06% -2536.66 -1.84%
20240219 9.77 12.43% 4385.25 -562.41 -491.74 -0.67% 3049.54 4.15% 1827.45 2.49%
20240208 8.69 2.84% -2538.78 -371.67 -751.27 -1.57% -1574.12 -3.28% -213.39 -0.44%
20240207 8.45 -0.82% -3027.71 -752.79 -1805.32 -3.21% -1123.89 -2.00% -98.50 -0.18%
20240206 8.52 9.23% 2960.31 3601.75 1118.61 2.52% 844.64 1.90% 997.06 2.25%
20240205 7.80 -8.67% 1766.26 -115.18 1367.31 3.47% -729.22 -1.85% 1128.17 2.86%
20240202 8.54 -2.40% -2406.85 -6022.20 -301.00 -0.66% -1836.26 -4.02% -269.59 -0.59%
20240201 8.75 0.46% -2352.58 -9313.68 -1132.39 -2.55% -1140.59 -2.56% -79.60 -0.18%
20240131 8.71 -7.24% 63.14 -7081.25 2549.22 5.08% -2418.40 -4.82% -67.68 -0.13%
20240130 9.39 -11.67% -6039.16 -10287.45 -2598.32 -4.85% -2240.15 -4.18% -1200.69 -2.24%
20240129 10.63 3.40% -4534.06 -8043.00 -4539.71 -6.25% 566.24 0.78% -560.59 -0.77%
20240126 10.28 -2.65% -5081.58 -2412.11 -3592.48 -9.79% -1767.01 -4.82% 277.91 0.76%
20240125 10.56 2.13% 903.17 -117.58 1100.04 2.95% -501.22 -1.34% 304.35 0.82%
20240124 10.34 2.58% -1359.52 796.64 -656.98 -2.00% -192.34 -0.59% -510.20 -1.55%
20240123 10.08 2.13% 172.84 -56.02 -353.87 -1.24% -91.69 -0.32% 618.40 2.17%
20240122 9.87 -5.91% -534.64 -4442.96 1091.18 3.16% -2039.64 -5.91% 413.82 1.20%
20240119 10.49 -1.22% -2703.10 -6258.92 -1297.95 -4.77% -976.64 -3.59% -428.51 -1.58%
20240118 10.62 -1.39% 3059.10 -11134.64 2014.26 4.73% 351.65 0.83% 693.19 1.63%
20240117 10.77 -3.15% -4166.99 -10060.01 -1509.64 -4.12% -2259.83 -6.16% -397.52 -1.08%
20240116 11.12 -3.39% -6020.85 -15848.52 -4740.81 -9.52% -2112.25 -4.24% 832.21 1.67%
20240115 11.51 -0.69% 336.41 -15319.44 -724.78 -1.79% 374.09 0.92% 687.10 1.70%
20240112 11.59 -3.42% -10191.28 -24379.60 -6173.67 -13.11% -3416.24 -7.25% -601.37 -1.28%
20240111 12.00 3.27% 5631.12 -26007.92 3088.89 6.05% 1571.46 3.08% 970.77 1.90%
20240110 11.62 -6.97% -11228.10 -19809.19 -7298.15 -10.82% -4300.09 -6.38% 370.14 0.55%
20240109 12.49 0.00% -7993.36 -13988.22 -4211.73 -9.84% -2609.33 -6.10% -1172.30 -2.74%

常山药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 12.67 4.71% 8147.55 -8559.89 6239.87 5.44% 2774.77 2.42% -867.09 -0.76%
20240226 12.10 -1.22% -12471.23 -12484.10 -7506.37 -7.12% -4013.73 -3.81% -951.13 -0.90%
20240223 12.25 3.73% 1514.91 -5469.47 2541.09 2.22% -736.49 -0.64% -289.69 -0.25%
20240222 11.81 5.35% -1739.12 -8761.83 -1395.16 -1.14% -662.55 -0.54% 318.59 0.26%
20240221 11.21 -4.27% -6866.65 -9171.99 -8439.32 -7.42% 55.49 0.05% 1517.18 1.33%
20240220 11.71 19.86% -3069.60 385.94 2315.66 1.68% -2849.51 -2.06% -2535.75 -1.84%
20240219 9.77 12.43% 4385.25 -562.41 -491.74 -0.67% 3049.54 4.15% 1827.45 2.49%
20240208 8.69 2.84% -2538.78 -371.67 -751.27 -1.57% -1574.12 -3.28% -213.39 -0.44%
20240207 8.45 -0.82% -3028.43 -752.79 -1805.32 -3.21% -1123.89 -2.00% -99.22 -0.18%
20240206 8.52 9.23% 2960.31 3601.75 1118.61 2.52% 844.64 1.90% 997.06 2.25%
20240205 7.80 -8.67% 1765.47 -115.18 1367.31 3.47% -729.22 -1.85% 1127.38 2.86%
20240202 8.54 -2.40% -2406.04 -6022.20 -301.00 -0.66% -1836.26 -4.02% -268.78 -0.59%
20240201 8.75 0.46% -2352.58 -9313.68 -1132.39 -2.55% -1140.59 -2.56% -79.60 -0.18%
20240131 8.71 -7.24% 63.14 -7081.25 2549.22 5.08% -2418.40 -4.82% -67.68 -0.13%
20240130 9.39 -11.67% -6039.16 -10287.45 -2598.32 -4.85% -2240.15 -4.18% -1200.69 -2.24%
20240129 10.63 3.40% -4534.06 -8043.00 -4539.71 -6.25% 566.24 0.78% -560.59 -0.77%
20240126 10.28 -2.65% -5081.58 -2412.11 -3592.48 -9.79% -1767.01 -4.82% 277.91 0.76%
20240125 10.56 2.13% 903.17 -117.58 1100.04 2.95% -501.22 -1.34% 304.35 0.82%
20240124 10.34 2.58% -1359.52 796.64 -656.98 -2.00% -192.34 -0.59% -510.20 -1.55%
20240123 10.08 2.13% 172.84 -56.02 -353.87 -1.24% -91.69 -0.32% 618.40 2.17%
20240122 9.87 -5.91% -534.74 -4442.96 1091.18 3.16% -2039.64 -5.91% 413.72 1.20%
20240119 10.49 -1.22% -2703.10 -6258.92 -1297.95 -4.77% -976.64 -3.59% -428.51 -1.58%
20240118 10.62 -1.39% 3059.10 -11134.64 2014.26 4.73% 351.65 0.83% 693.19 1.63%
20240117 10.77 -3.15% -4166.99 -10060.01 -1509.64 -4.12% -2259.83 -6.16% -397.52 -1.08%
20240116 11.12 -3.39% -6020.85 -15848.52 -4740.81 -9.52% -2112.25 -4.24% 832.21 1.67%
20240115 11.51 -0.69% 336.41 -15319.44 -724.78 -1.79% 374.09 0.92% 687.10 1.70%
20240112 11.59 -3.42% -10191.28 -24379.60 -6173.67 -13.11% -3416.24 -7.25% -601.37 -1.28%
20240111 12.00 3.27% 5631.12 -26007.92 3088.89 6.05% 1571.46 3.08% 970.77 1.90%
20240110 11.62 -6.97% -11228.10 -19809.19 -7298.15 -10.82% -4300.09 -6.38% 370.14 0.55%
20240109 12.49 0.00% -7993.36 -13988.22 -4211.73 -9.84% -2609.33 -6.10% -1172.30 -2.74%